Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1323.3 and 1330.38
| Daily Target 1 | 1317.68 |
| Daily Target 2 | 1321.84 |
| Daily Target 3 | 1324.7563 |
| Daily Target 4 | 1328.92 |
| Daily Target 5 | 1331.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1326.01140 (0.15%) | 1323.93030 | 1320.58870 - 1327.66880 | 0.0303 times | Fri 23 October 2026 | 1323.96950 (-0.13%) | 1325.98890 | 1321.33490 - 1326.78140 | 0 times | Thu 22 October 2026 | 1325.75250 (-0.07%) | 1326.93630 | 1321.14390 - 1328.38400 | 2.7851 times | Wed 21 October 2026 | 1326.72220 (0.2%) | 1324.33020 | 1322.59050 - 1330.31270 | 1.0953 times | Tue 20 October 2026 | 1324.05180 (-0.5%) | 1330.78400 | 1323.24800 - 1333.85730 | 0.5707 times | Mon 19 October 2026 | 1330.65170 (-0.3%) | 1334.44960 | 1327.39250 - 1337.32350 | 1.0272 times | Fri 16 October 2026 | 1334.64520 (-0.37%) | 1341.02340 | 1328.78940 - 1347.79750 | 0 times | Thu 15 October 2026 | 1339.58540 (0.04%) | 1339.68790 | 1338.79180 - 1352.87700 | 1.12 times | Wed 14 October 2026 | 1339.09440 (-0.09%) | 1339.92230 | 1320.84120 - 1345.10270 | 2.6803 times | Tue 13 October 2026 | 1340.24720 (0.39%) | 1334.99170 | 1334.05870 - 1345.80510 | 0.6911 times | Mon 12 October 2026 | 1335.10150 (-0.41%) | 1341.70660 | 1330.80810 - 1341.70660 | 2.5836 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1323.3 and 1330.38
| Weekly Target 1 | 1317.68 |
| Weekly Target 2 | 1321.84 |
| Weekly Target 3 | 1324.7563 |
| Weekly Target 4 | 1328.92 |
| Weekly Target 5 | 1331.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1326.01140 (0.15%) | 1323.93030 | 1320.58870 - 1327.66880 | 0.0039 times | Fri 23 October 2026 | 1323.96950 (-0.8%) | 1334.44960 | 1321.14390 - 1337.32350 | 0.7086 times | Fri 16 October 2026 | 1334.64520 (-0.45%) | 1341.70660 | 1320.84120 - 1352.87700 | 0.9152 times | Fri 09 October 2026 | 1340.63060 (-0.2%) | 1343.57730 | 1336.54300 - 1349.64860 | 1.3544 times | Fri 02 October 2026 | 1343.33640 (-0.9%) | 1355.69050 | 1342.99980 - 1366.92260 | 1.0662 times | Fri 25 September 2026 | 1355.58100 (-2.19%) | 1385.82590 | 1346.90080 - 1386.89070 | 1.3506 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 1.0795 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.5046 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.5147 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.5023 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.1432 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1300.13 and 1346.47
| Monthly Target 1 | 1291.51 |
| Monthly Target 2 | 1308.76 |
| Monthly Target 3 | 1337.8409 |
| Monthly Target 4 | 1355.09 |
| Monthly Target 5 | 1384.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1326.01140 (-2.34%) | 1357.88160 | 1320.58870 - 1366.92260 | 0.5382 times | Wed 30 September 2026 | 1357.77280 (-0.65%) | 1367.60830 | 1334.40040 - 1390.16500 | 0.9643 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.924 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.259 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.5614 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.0707 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.2468 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.3582 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.4919 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.5854 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5395 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1325.3 |
| 12 day DMA | 1332.21 |
| 20 day DMA | 1338.28 |
| 35 day DMA | 1347.62 |
| 50 day DMA | 1357.38 |
| 100 day DMA | 1422.62 |
| 150 day DMA | 1445.31 |
| 200 day DMA | 1449.27 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.72 | 1327.08 | 1328.63 |
| 12 day EMA | 1331.97 | 1333.05 | 1334.7 |
| 20 day EMA | 1338.05 | 1339.32 | 1340.93 |
| 35 day EMA | 1348.5 | 1349.82 | 1351.34 |
| 50 day EMA | 1359.04 | 1360.39 | 1361.88 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.3 | 1326.23 | 1328.36 |
| 12 day SMA | 1332.21 | 1333.58 | 1334.97 |
| 20 day SMA | 1338.28 | 1339.97 | 1341.55 |
| 35 day SMA | 1347.62 | 1348.17 | 1349.09 |
| 50 day SMA | 1357.38 | 1359.19 | 1361.07 |
| 100 day SMA | 1422.62 | 1424.7 | 1426.76 |
| 150 day SMA | 1445.31 | 1446.46 | 1447.55 |
| 200 day SMA | 1449.27 | 1449.94 | 1450.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.