Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1480.4 and 1501.13
| Daily Target 1 | 1463.9 |
| Daily Target 2 | 1476.18 |
| Daily Target 3 | 1484.6257666667 |
| Daily Target 4 | 1496.9 |
| Daily Target 5 | 1505.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1488.45040 (1.04%) | 1473.09390 | 1472.35070 - 1493.07620 | 0.0023 times | Tue 28 April 2026 | 1473.09120 (-0.06%) | 1474.06390 | 1471.83470 - 1478.70150 | 0.0037 times | Mon 27 April 2026 | 1474.02120 (-0.17%) | 1476.60690 | 1469.42760 - 1477.59150 | 1.1628 times | Fri 24 April 2026 | 1476.60290 (-0.29%) | 1481.05220 | 1474.77590 - 1485.88230 | 1.2805 times | Thu 23 April 2026 | 1480.86950 (0.13%) | 1478.97320 | 1476.76560 - 1487.18250 | 1.707 times | Wed 22 April 2026 | 1478.96130 (-0.52%) | 1486.13280 | 1474.21570 - 1486.13280 | 1.2907 times | Tue 21 April 2026 | 1486.73750 (1.12%) | 1470.39560 | 1467.95250 - 1488.23390 | 1.3616 times | Mon 20 April 2026 | 1470.23930 (0.26%) | 1466.85940 | 1465.39910 - 1479.10180 | 1.2973 times | Fri 17 April 2026 | 1466.39880 (-0.85%) | 1478.93310 | 1454.49060 - 1485.55060 | 0.6238 times | Thu 16 April 2026 | 1478.92500 (0.26%) | 1475.05160 | 1466.50340 - 1480.89310 | 1.2702 times | Wed 15 April 2026 | 1475.06110 (0.32%) | 1470.55020 | 1470.55020 - 1479.26070 | 0.0062 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1478.94 and 1502.59
| Weekly Target 1 | 1460 |
| Weekly Target 2 | 1474.23 |
| Weekly Target 3 | 1483.6514 |
| Weekly Target 4 | 1497.88 |
| Weekly Target 5 | 1507.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1488.45040 (0.8%) | 1476.60690 | 1469.42760 - 1493.07620 | 0.2995 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.7773 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.9908 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.7598 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.5594 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.1712 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.1916 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.6191 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.8283 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 0.803 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.2711 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1436.76 and 1506.18
| Monthly Target 1 | 1419.54 |
| Monthly Target 2 | 1453.99 |
| Monthly Target 3 | 1488.9481666667 |
| Monthly Target 4 | 1523.41 |
| Monthly Target 5 | 1558.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1488.45040 (-1.06%) | 1504.72240 | 1454.49060 - 1523.90350 | 2.1153 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.5355 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.9182 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.0928 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.007 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.7437 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.1751 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.4123 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1478.61 |
| 12 day DMA | 1476.65 |
| 20 day DMA | 1483.36 |
| 35 day DMA | 1488.6 |
| 50 day DMA | 1477.86 |
| 100 day DMA | 1467.92 |
| 150 day DMA | 1457.73 |
| 200 day DMA | 1439.18 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.86 | 1475.56 | 1476.8 |
| 12 day EMA | 1479.89 | 1478.33 | 1479.28 |
| 20 day EMA | 1481.2 | 1480.44 | 1481.21 |
| 35 day EMA | 1477.57 | 1476.93 | 1477.16 |
| 50 day EMA | 1475.26 | 1474.72 | 1474.79 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.61 | 1476.71 | 1479.44 |
| 12 day SMA | 1476.65 | 1475.77 | 1476.71 |
| 20 day SMA | 1483.36 | 1484.15 | 1486.34 |
| 35 day SMA | 1488.6 | 1487.96 | 1488.29 |
| 50 day SMA | 1477.86 | 1476.91 | 1476.26 |
| 100 day SMA | 1467.92 | 1467.7 | 1467.65 |
| 150 day SMA | 1457.73 | 1457.07 | 1456.49 |
| 200 day SMA | 1439.18 | 1438.52 | 1437.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.