Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1424.65 and 1447.71
| Daily Target 1 | 1418.71 |
| Daily Target 2 | 1430.59 |
| Daily Target 3 | 1441.7714333333 |
| Daily Target 4 | 1453.65 |
| Daily Target 5 | 1464.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1442.46390 (-0.14%) | 1445.12910 | 1429.89680 - 1452.95360 | 2.717 times | Wed 24 December 2025 | 1444.51430 (-2.38%) | 1479.77160 | 1443.75100 - 1479.77160 | 2.2225 times | Tue 23 December 2025 | 1479.77470 (0.12%) | 1478.11590 | 1478.11590 - 1484.54120 | 0 times | Mon 22 December 2025 | 1477.94120 (0.15%) | 1475.75800 | 1475.75800 - 1481.72530 | 0.6072 times | Fri 19 December 2025 | 1475.76310 (0.03%) | 1475.42010 | 1474.85410 - 1479.39580 | 1.452 times | Thu 18 December 2025 | 1475.36560 (0.02%) | 1475.01860 | 1471.81840 - 1479.74150 | 0.5527 times | Wed 17 December 2025 | 1475.00790 (0.15%) | 1472.86350 | 1471.56720 - 1482.17130 | 0.6548 times | Tue 16 December 2025 | 1472.73910 (0.27%) | 1468.73120 | 1468.52400 - 1477.26420 | 0.0035 times | Mon 15 December 2025 | 1468.73580 (-0.4%) | 1474.59350 | 1462.70920 - 1477.72610 | 1.7903 times | Fri 12 December 2025 | 1474.56700 (0.18%) | 1471.85210 | 1470.90840 - 1479.70260 | 0 times | Thu 11 December 2025 | 1471.84930 (0.12%) | 1470.00490 | 1464.50120 - 1473.98900 | 0.0027 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1408.86 and 1463.5
| Weekly Target 1 | 1397.66 |
| Weekly Target 2 | 1420.06 |
| Weekly Target 3 | 1452.3006333333 |
| Weekly Target 4 | 1474.7 |
| Weekly Target 5 | 1506.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.9758 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 1.5863 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0017 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 1.3494 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 2.3354 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.8405 times | Fri 14 November 2025 | 1449.00380 (-0.48%) | 1455.98940 | 1448.57440 - 1474.81460 | 0.7894 times | Fri 07 November 2025 | 1455.98640 (1.87%) | 1430.00660 | 1430.00660 - 1462.58560 | 0.9172 times | Fri 31 October 2025 | 1429.21770 (0%) | 1425.30500 | 1424.19310 - 1430.86130 | 0 times | Fri 31 October 2025 | 1429.21770 (-0.68%) | 1439.01220 | 1419.33460 - 1439.01220 | 0.2043 times | Fri 24 October 2025 | 1439.02340 (1.22%) | 1421.73850 | 1417.09940 - 1441.53050 | 2.8713 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1408.86 and 1463.5
| Monthly Target 1 | 1397.66 |
| Monthly Target 2 | 1420.06 |
| Monthly Target 3 | 1452.3006333333 |
| Monthly Target 4 | 1474.7 |
| Monthly Target 5 | 1506.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1442.46390 (-1.71%) | 1467.54630 | 1429.89680 - 1484.54120 | 2.4303 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 2.4151 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 3.8158 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 1.3388 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times | Fri 28 February 2025 | 1461.69000 (0.26%) | 1458.87000 | 1423.96000 - 1471.45000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1464.09 |
| 12 day DMA | 1469.06 |
| 20 day DMA | 1469.4 |
| 35 day DMA | 1466.99 |
| 50 day DMA | 1455.83 |
| 100 day DMA | 1426.25 |
| 150 day DMA | 1409.6 |
| 200 day DMA | 1417.87 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.24 | 1466.13 | 1476.94 |
| 12 day EMA | 1465.46 | 1469.64 | 1474.21 |
| 20 day EMA | 1466.12 | 1468.61 | 1471.14 |
| 35 day EMA | 1460.6 | 1461.67 | 1462.68 |
| 50 day EMA | 1454.07 | 1454.54 | 1454.95 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.09 | 1470.67 | 1476.77 |
| 12 day SMA | 1469.06 | 1471.28 | 1473.36 |
| 20 day SMA | 1469.4 | 1470.86 | 1471.94 |
| 35 day SMA | 1466.99 | 1466.94 | 1466.84 |
| 50 day SMA | 1455.83 | 1455.4 | 1455.12 |
| 100 day SMA | 1426.25 | 1425.64 | 1425.02 |
| 150 day SMA | 1409.6 | 1409.3 | 1408.84 |
| 200 day SMA | 1417.87 | 1417.82 | 1417.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.