Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1374.93 and 1382.83
| Daily Target 1 | 1373.02 |
| Daily Target 2 | 1376.84 |
| Daily Target 3 | 1380.9168 |
| Daily Target 4 | 1384.74 |
| Daily Target 5 | 1388.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1380.65600 (-0.25%) | 1384.05140 | 1377.09850 - 1384.99590 | 1.7137 times | Wed 26 August 2026 | 1384.16120 (0.17%) | 1381.68520 | 1381.13820 - 1388.18850 | 1.5801 times | Tue 25 August 2026 | 1381.76970 (-0.03%) | 1380.86520 | 1377.83560 - 1386.87250 | 1.7173 times | Mon 24 August 2026 | 1382.23920 (-0.29%) | 1385.84210 | 1376.40460 - 1386.15970 | 0.6676 times | Fri 21 August 2026 | 1386.22840 (-0.39%) | 1391.15780 | 1380.06150 - 1391.15780 | 0 times | Thu 20 August 2026 | 1391.65760 (0.17%) | 1389.31610 | 1384.23890 - 1396.92580 | 2.3799 times | Wed 19 August 2026 | 1389.33350 (-1.74%) | 1413.68650 | 1384.80010 - 1414.00330 | 0.0407 times | Tue 18 August 2026 | 1413.88060 (-0.08%) | 1415.10090 | 1408.25490 - 1415.98050 | 0.6716 times | Mon 17 August 2026 | 1414.98560 (-0.11%) | 1416.41530 | 1409.49010 - 1417.39550 | 1.2291 times | Fri 14 August 2026 | 1416.53080 (-0.09%) | 1417.77640 | 1409.14080 - 1419.87020 | 0 times | Thu 13 August 2026 | 1417.82940 (0.02%) | 1417.45760 | 1411.54540 - 1426.00320 | 1.613 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1372.64 and 1384.42
| Weekly Target 1 | 1369.97 |
| Weekly Target 2 | 1375.31 |
| Weekly Target 3 | 1381.7497 |
| Weekly Target 4 | 1387.09 |
| Weekly Target 5 | 1393.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1380.65600 (-0.4%) | 1385.84210 | 1376.40460 - 1388.18850 | 1.1485 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 0.874 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.8065 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.1459 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 0.9605 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.646 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.5658 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.648 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.2049 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.6059 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1348.37 and 1408.69
| Monthly Target 1 | 1337.61 |
| Monthly Target 2 | 1359.14 |
| Monthly Target 3 | 1397.9255333333 |
| Monthly Target 4 | 1419.45 |
| Monthly Target 5 | 1458.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1380.65600 (-4.31%) | 1436.71600 | 1376.40460 - 1436.71600 | 0.9765 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.3347 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.6554 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1351 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3218 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.44 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5215 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6206 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5719 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4224 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.6674 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1383.01 |
| 12 day DMA | 1398.07 |
| 20 day DMA | 1408.18 |
| 35 day DMA | 1434.75 |
| 50 day DMA | 1463.79 |
| 100 day DMA | 1478.8 |
| 150 day DMA | 1475.38 |
| 200 day DMA | 1472.52 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.91 | 1387.04 | 1388.48 |
| 12 day EMA | 1396.06 | 1398.86 | 1401.53 |
| 20 day EMA | 1409.28 | 1412.29 | 1415.25 |
| 35 day EMA | 1434.64 | 1437.82 | 1440.98 |
| 50 day EMA | 1460.17 | 1463.41 | 1466.64 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.01 | 1385.21 | 1386.25 |
| 12 day SMA | 1398.07 | 1400.73 | 1403.57 |
| 20 day SMA | 1408.18 | 1410.24 | 1413.21 |
| 35 day SMA | 1434.75 | 1438.13 | 1441.62 |
| 50 day SMA | 1463.79 | 1466.7 | 1469.25 |
| 100 day SMA | 1478.8 | 1479.99 | 1481.24 |
| 150 day SMA | 1475.38 | 1475.82 | 1476.35 |
| 200 day SMA | 1472.52 | 1472.91 | 1473.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.