Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1468.71 and 1522.92
| Daily Target 1 | 1427.62 |
| Daily Target 2 | 1455.61 |
| Daily Target 3 | 1481.8197 |
| Daily Target 4 | 1509.81 |
| Daily Target 5 | 1536.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1483.59740 (2.09%) | 1453.82950 | 1453.82950 - 1508.03220 | 0.4858 times | Mon 02 March 2026 | 1453.29110 (0.87%) | 1441.67410 | 1441.67410 - 1471.74130 | 1.8847 times | Fri 27 February 2026 | 1440.71920 (0.52%) | 1433.33280 | 1431.43120 - 1445.03560 | 0 times | Thu 26 February 2026 | 1433.32390 (0.38%) | 1427.92300 | 1419.29320 - 1437.55880 | 0.9616 times | Wed 25 February 2026 | 1427.92540 (-0.91%) | 1441.00520 | 1425.52310 - 1441.73240 | 1.7838 times | Tue 24 February 2026 | 1440.98980 (-0.16%) | 1443.23150 | 1439.24460 - 1447.11740 | 1.5155 times | Mon 23 February 2026 | 1443.26210 (-0.11%) | 1444.56410 | 1439.85110 - 1445.38180 | 1.4439 times | Fri 20 February 2026 | 1444.84420 (-0.27%) | 1448.73650 | 1443.81590 - 1450.98000 | 0.0008 times | Thu 19 February 2026 | 1448.73410 (0.52%) | 1441.25920 | 1441.25920 - 1452.20880 | 1.5178 times | Wed 18 February 2026 | 1441.26900 (0.02%) | 1440.97950 | 1440.96780 - 1452.43190 | 0.4062 times | Tue 17 February 2026 | 1441.01040 (0.03%) | 1441.37710 | 1440.40840 - 1449.09490 | 0.0013 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1462.64 and 1528.99
| Weekly Target 1 | 1411.41 |
| Weekly Target 2 | 1447.5 |
| Weekly Target 3 | 1477.7679 |
| Weekly Target 4 | 1513.86 |
| Weekly Target 5 | 1544.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1483.59740 (2.98%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.809 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.947 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.6574 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.2487 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 1.5498 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 1.3967 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 1.0305 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.9059 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.4552 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.6914 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1462.64 and 1528.99
| Monthly Target 1 | 1411.41 |
| Monthly Target 2 | 1447.5 |
| Monthly Target 3 | 1477.7679 |
| Monthly Target 4 | 1513.86 |
| Monthly Target 5 | 1544.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1483.59740 (2.98%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.3058 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.6641 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.9805 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.825 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.3479 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.1296 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.7472 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1447.77 |
| 12 day DMA | 1444.97 |
| 20 day DMA | 1449.03 |
| 35 day DMA | 1451.59 |
| 50 day DMA | 1452.08 |
| 100 day DMA | 1452 |
| 150 day DMA | 1432 |
| 200 day DMA | 1418.52 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.56 | 1443.04 | 1437.91 |
| 12 day EMA | 1449.32 | 1443.09 | 1441.24 |
| 20 day EMA | 1448.84 | 1445.18 | 1444.33 |
| 35 day EMA | 1451 | 1449.08 | 1448.83 |
| 50 day EMA | 1453.58 | 1452.36 | 1452.32 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.77 | 1439.25 | 1437.24 |
| 12 day SMA | 1444.97 | 1441.39 | 1440.43 |
| 20 day SMA | 1449.03 | 1447.23 | 1447.26 |
| 35 day SMA | 1451.59 | 1451.09 | 1451.24 |
| 50 day SMA | 1452.08 | 1451.91 | 1452.35 |
| 100 day SMA | 1452 | 1451.32 | 1450.89 |
| 150 day SMA | 1432 | 1431.33 | 1430.84 |
| 200 day SMA | 1418.52 | 1418.26 | 1418.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.