Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1467.11 and 1475.37
| Daily Target 1 | 1460.63 |
| Daily Target 2 | 1465.33 |
| Daily Target 3 | 1468.8894666667 |
| Daily Target 4 | 1473.6 |
| Daily Target 5 | 1477.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1470.03950 (0.07%) | 1469.10370 | 1464.18380 - 1472.44510 | 0.0014 times | Tue 09 December 2025 | 1469.02870 (-0.03%) | 1469.50000 | 1465.56120 - 1472.42670 | 0 times | Mon 08 December 2025 | 1469.50910 (-0.29%) | 1473.79240 | 1465.71820 - 1473.79240 | 0.0013 times | Fri 05 December 2025 | 1473.78890 (0.02%) | 1473.45590 | 1467.86700 - 1474.74850 | 0.8198 times | Thu 04 December 2025 | 1473.44810 (0.5%) | 1466.14860 | 1465.22860 - 1474.68640 | 2.0495 times | Wed 03 December 2025 | 1466.13090 (-0.16%) | 1468.44530 | 1463.24920 - 1471.31380 | 0.0005 times | Tue 02 December 2025 | 1468.46010 (-0.19%) | 1471.26190 | 1466.50780 - 1472.92880 | 1.9558 times | Mon 01 December 2025 | 1471.26960 (0.25%) | 1467.54630 | 1464.80250 - 1471.78560 | 0.0004 times | Fri 28 November 2025 | 1467.59030 (-0.27%) | 1462.39850 | 1461.90390 - 1476.42500 | 2.6839 times | Wed 26 November 2025 | 1471.60100 (0.38%) | 1465.94920 | 1457.62570 - 1475.92240 | 2.4874 times | Tue 25 November 2025 | 1466.09360 (-0.67%) | 1475.92160 | 1463.67800 - 1476.45970 | 2.2212 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1462.31 and 1471.92
| Weekly Target 1 | 1459.73 |
| Weekly Target 2 | 1464.88 |
| Weekly Target 3 | 1469.3385666667 |
| Weekly Target 4 | 1474.49 |
| Weekly Target 5 | 1478.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1470.03950 (-0.25%) | 1473.79240 | 1464.18380 - 1473.79240 | 0.0007 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 1.1479 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.9865 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.7149 times | Fri 14 November 2025 | 1449.00380 (-0.48%) | 1455.98940 | 1448.57440 - 1474.81460 | 0.6715 times | Fri 07 November 2025 | 1455.98640 (1.87%) | 1430.00660 | 1430.00660 - 1462.58560 | 0.7802 times | Fri 31 October 2025 | 1429.21770 (0%) | 1425.30500 | 1424.19310 - 1430.86130 | 0 times | Fri 31 October 2025 | 1429.21770 (-0.68%) | 1439.01220 | 1419.33460 - 1439.01220 | 0.1737 times | Fri 24 October 2025 | 1439.02340 (1.22%) | 1421.73850 | 1417.09940 - 1441.53050 | 2.4423 times | Fri 17 October 2025 | 1421.74270 (-0.55%) | 1429.56110 | 1414.36310 - 1435.73030 | 2.0824 times | Fri 10 October 2025 | 1429.56410 (1.56%) | 1407.54170 | 1407.54170 - 1430.19140 | 1.1786 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1466.64 and 1478.14
| Monthly Target 1 | 1457.85 |
| Monthly Target 2 | 1463.94 |
| Monthly Target 3 | 1469.3457333333 |
| Monthly Target 4 | 1475.44 |
| Monthly Target 5 | 1480.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1470.03950 (0.17%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.8108 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 2.9318 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 4.6321 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 1.6253 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times | Fri 28 February 2025 | 1461.69000 (0.26%) | 1458.87000 | 1423.96000 - 1471.45000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1471.16 |
| 12 day DMA | 1470.24 |
| 20 day DMA | 1468.15 |
| 35 day DMA | 1455.49 |
| 50 day DMA | 1444.61 |
| 100 day DMA | 1416.68 |
| 150 day DMA | 1405.73 |
| 200 day DMA | 1416.59 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.1 | 1470.13 | 1470.68 |
| 12 day EMA | 1468.84 | 1468.62 | 1468.54 |
| 20 day EMA | 1464.91 | 1464.37 | 1463.88 |
| 35 day EMA | 1455.09 | 1454.21 | 1453.34 |
| 50 day EMA | 1444.06 | 1443 | 1441.94 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.16 | 1470.38 | 1470.27 |
| 12 day SMA | 1470.24 | 1470.22 | 1470.66 |
| 20 day SMA | 1468.15 | 1467.69 | 1467.09 |
| 35 day SMA | 1455.49 | 1454.38 | 1453.01 |
| 50 day SMA | 1444.61 | 1443.29 | 1441.92 |
| 100 day SMA | 1416.68 | 1415.74 | 1414.65 |
| 150 day SMA | 1405.73 | 1405.42 | 1405.08 |
| 200 day SMA | 1416.59 | 1416.5 | 1416.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.