login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.3072
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.30720 (0%)	0.30720	0.30720 - 0.30720	0.0578 times
Wed 24 December 2025	0.30720 (0.03%)	0.30710	0.30700 - 0.30720	2.4855 times
Tue 23 December 2025	0.30710 (-0.1%)	0.30740	0.30710 - 0.30740	0.0578 times
Mon 22 December 2025	0.30740 (0.07%)	0.30720	0.30720 - 0.30750	1.6763 times
Fri 19 December 2025	0.30720 (0.07%)	0.30700	0.30700 - 0.30730	2.0231 times
Thu 18 December 2025	0.30700 (0.07%)	0.30680	0.30680 - 0.30710	0.7514 times
Wed 17 December 2025	0.30680 (0.07%)	0.30660	0.30650 - 0.30690	0.578 times
Tue 16 December 2025	0.30660 (-0.07%)	0.30680	0.30650 - 0.30680	0.1156 times
Mon 15 December 2025	0.30680 (0.03%)	0.30670	0.30670 - 0.30680	2.2543 times
Fri 12 December 2025	0.30670 (0.03%)	0.30660	0.30660 - 0.30680	0 times
Thu 11 December 2025	0.30660 (-0.1%)	0.30690	0.30660 - 0.30690	0.2312 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.30723333333333
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.30720 (0%)	0.30720	0.30700 - 0.30750	0.9308 times
Fri 19 December 2025	0.30720 (0.16%)	0.30670	0.30650 - 0.30730	1.2453 times
Fri 12 December 2025	0.30670 (-0.07%)	0.30690	0.30660 - 0.30710	0.1258 times
Fri 05 December 2025	0.30690 (-0.03%)	0.30700	0.30670 - 0.30700	1.4969 times
Fri 28 November 2025	0.30700 (-0.07%)	0.30720	0.30690 - 0.30740	2.4151 times
Fri 21 November 2025	0.30720 (0.16%)	0.30670	0.30670 - 0.30740	1.0818 times
Fri 14 November 2025	0.30670 (-0.07%)	0.30690	0.30660 - 0.30720	1.2704 times
Fri 07 November 2025	0.30690 (-0.03%)	0.30710	0.30690 - 0.30730	0.9937 times
Fri 31 October 2025	0.30700 (0%)	0.30680	0.30680 - 0.30700	0 times
Fri 31 October 2025	0.30700 (0.13%)	0.30660	0.30650 - 0.30700	0.4403 times
Fri 24 October 2025	0.30660 (0.26%)	0.30580	0.30580 - 0.30670	2.7799 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.30706666666667
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.30720 (0.07%)	0.30700	0.30650 - 0.30750	1.7933 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	2.7197 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	4.1508 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	1.3361 times
Fri 29 August 2025	0.30560 (-0.16%)	0.30590	0.30540 - 0.30610	0 times
Thu 31 July 2025	0.30610 (0.16%)	0.30580	0.30500 - 0.30610	0 times
Mon 30 June 2025	0.30560 (-0.39%)	0.30690	0.30560 - 0.30690	0 times
Fri 30 May 2025	0.30680 (0.1%)	0.30620	0.30620 - 0.30760	0 times
Wed 30 April 2025	0.30650 (-0.58%)	0.30830	0.30570 - 0.30840	0 times
Mon 31 March 2025	0.30830 (-0.13%)	0.30870	0.30790 - 0.30880	0 times
Fri 28 February 2025	0.30870 (0.06%)	0.30850	0.30830 - 0.30930	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme