UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 450.08 and 450.37

Daily Target 1450.03
Daily Target 2450.12
Daily Target 3450.31666666667
Daily Target 4450.41
Daily Target 5450.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 450.22000 (-0.03%) 450.34000 450.22000 - 450.51000 0 times
Tue 26 March 2024 450.34000 (-0.02%) 450.42000 450.34000 - 450.42000 0 times
Mon 25 March 2024 450.42000 (-0.01%) 450.30000 450.30000 - 450.42000 0 times
Fri 22 March 2024 450.45000 (0%) 450.45000 450.45000 - 450.45000 0 times
Thu 21 March 2024 450.45000 (-0.05%) 450.68000 450.40000 - 450.68000 0 times
Wed 20 March 2024 450.68000 (-0.24%) 451.75000 450.68000 - 451.75000 0 times
Tue 19 March 2024 451.75000 (0.39%) 449.99000 449.99000 - 451.75000 0 times
Mon 18 March 2024 449.99000 (0.04%) 449.88000 449.88000 - 449.99000 0 times
Fri 15 March 2024 449.79000 (0.4%) 448.01000 448.01000 - 449.79000 0 times
Thu 14 March 2024 448.01000 (-0.49%) 450.21000 448.01000 - 450.21000 0 times
Wed 13 March 2024 450.21000 (0.35%) 448.65000 448.65000 - 450.21000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 450.08 and 450.37

Weekly Target 1450.03
Weekly Target 2450.12
Weekly Target 3450.31666666667
Weekly Target 4450.41
Weekly Target 5450.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 450.22000 (-0.05%) 450.30000 450.22000 - 450.51000 0 times
Fri 22 March 2024 450.45000 (0.15%) 449.88000 449.88000 - 451.75000 0 times
Fri 15 March 2024 449.79000 (0.47%) 450.23000 448.01000 - 450.23000 0 times
Thu 07 March 2024 447.68000 (-0.6%) 452.06000 447.68000 - 452.33000 0 times
Thu 29 February 2024 450.39000 (0.4%) 450.39000 450.39000 - 450.39000 0 times
Fri 16 February 2024 448.59000 (-0.42%) 446.59000 446.54000 - 448.59000 0 times
Fri 09 February 2024 450.48000 (-0.38%) 455.63000 450.48000 - 455.65000 0 times
Fri 02 February 2024 452.19000 (0.47%) 448.69000 448.69000 - 452.19000 0 times
Fri 19 January 2024 450.06000 (-0.94%) 451.34000 450.06000 - 453.35000 0 times
Thu 11 January 2024 454.32000 (0.17%) 452.33000 452.32000 - 454.54000 0 times
Fri 05 January 2024 453.56000 (-0.75%) 454.53000 453.56000 - 454.53000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 446.63 and 451.28

Monthly Target 1445.43
Monthly Target 2447.82
Monthly Target 3450.07666666667
Monthly Target 4452.47
Monthly Target 5454.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 450.22000 (-0.04%) 452.06000 447.68000 - 452.33000 0 times
Thu 29 February 2024 450.39000 (0.09%) 448.69000 446.54000 - 455.65000 0 times
Wed 31 January 2024 449.98000 (-1.53%) 454.53000 448.69000 - 454.54000 0 times
Fri 29 December 2023 456.97000 (-0.48%) 459.17000 454.06000 - 462.36000 0 times
Thu 30 November 2023 459.17000 (-2.08%) 471.42000 459.17000 - 471.42000 0 times
Tue 31 October 2023 468.91000 (-1.21%) 477.10000 468.91000 - 479.45000 0 times
Thu 28 September 2023 474.63000 (2.35%) 458.54000 458.54000 - 480.05000 0 times
Mon 28 August 2023 463.73000 (4.19%) 445.07000 445.07000 - 464.85000 0 times
Mon 31 July 2023 445.07000 (-1.44%) 445.43000 441.84000 - 445.85000 0 times
Wed 28 June 2023 451.59000 (0.89%) 447.37000 444.06000 - 451.59000 0 times
Wed 31 May 2023 447.60000 (-0.61%) 447.45000 442.10000 - 450.23000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 450.38
12 day DMA 450.08
20 day DMA 449.74
35 day DMA 450.41
50 day DMA 452.17
100 day DMA 457.81
150 day DMA 454.58
200 day DMA 454.6

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.33450.39450.41
12 day EMA450.19450.18450.15
20 day EMA450.34450.35450.35
35 day EMA451.45451.52451.59
50 day EMA452.72452.82452.92

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA450.38450.47450.75
12 day SMA450.08449.87449.65
20 day SMA449.74449.66449.56
35 day SMA450.41450.52450.64
50 day SMA452.17452.36452.54
100 day SMA457.81457.76457.71
150 day SMA454.58454.68454.77
200 day SMA454.6454.66454.72
Back to top | Use Dark Theme