Login or Join
HomepageUsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKZT are 463.33 and 463.33
| Daily Target 1 | 463.3252 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 463.33 |
| Daily Target 4 | 463.33 |
| Daily Target 5 | 463.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 463.32520 (1.1%) | 463.32520 | 463.32520 - 463.32520 | 0 times | Tue 28 April 2026 | 458.27370 (-0.04%) | 458.50790 | 458.27370 - 458.50790 | 0 times | Mon 27 April 2026 | 458.45050 (-1.28%) | 458.33160 | 458.33160 - 458.45050 | 2.6667 times | Fri 24 April 2026 | 464.41340 (-0.04%) | 464.41340 | 464.41340 - 464.41340 | 0.6667 times | Thu 23 April 2026 | 464.60520 (0.22%) | 463.69390 | 463.69390 - 464.60520 | 1.3333 times | Wed 22 April 2026 | 463.59550 (-0.15%) | 463.59550 | 463.59550 - 463.59550 | 0.6667 times | Tue 21 April 2026 | 464.31210 (-0.43%) | 464.31550 | 464.31210 - 464.31550 | 1.3333 times | Mon 20 April 2026 | 466.32380 (-0.53%) | 466.32380 | 466.32380 - 466.32380 | 0.6667 times | Fri 17 April 2026 | 468.79790 (-0.56%) | 471.44290 | 468.79120 - 471.44290 | 1.3333 times | Thu 16 April 2026 | 471.44290 (-0.62%) | 471.42620 | 471.42620 - 471.44290 | 1.3333 times | Wed 15 April 2026 | 474.39810 (-0.12%) | 474.39810 | 474.39810 - 474.39810 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 460.8 and 465.85
| Weekly Target 1 | 456.59 |
| Weekly Target 2 | 459.96 |
| Weekly Target 3 | 461.64136666667 |
| Weekly Target 4 | 465.01 |
| Weekly Target 5 | 466.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 463.32520 (-0.23%) | 458.33160 | 458.27370 - 463.32520 | 0.8 times | Fri 24 April 2026 | 464.41340 (-0.94%) | 466.32380 | 463.59550 - 466.32380 | 1.4 times | Fri 17 April 2026 | 468.79790 (-0.75%) | 475.05080 | 468.79120 - 475.05080 | 1.2 times | Fri 10 April 2026 | 472.33860 (-0.34%) | 464.77530 | 464.77530 - 477.79720 | 0.2 times | Thu 02 April 2026 | 473.93910 (-1.98%) | 483.48630 | 473.93910 - 483.48630 | 0.8 times | Fri 27 March 2026 | 483.49010 (0.59%) | 481.28870 | 481.28870 - 483.49010 | 1 times | Fri 20 March 2026 | 480.64310 (-1.86%) | 489.80850 | 480.64310 - 489.80850 | 0.8 times | Fri 13 March 2026 | 489.76350 (-0.89%) | 497.99970 | 487.69060 - 497.99970 | 1.4 times | Fri 06 March 2026 | 494.15050 (-0.74%) | 498.72440 | 492.24960 - 500.05820 | 0.6 times | Fri 27 February 2026 | 497.83370 (-0.27%) | 498.50620 | 497.83370 - 501.64020 | 1.8 times | Fri 20 February 2026 | 499.20530 (0.87%) | 490.80410 | 488.87140 - 499.20530 | 0.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 451.04 and 470.56
| Monthly Target 1 | 446.94 |
| Monthly Target 2 | 455.13 |
| Monthly Target 3 | 466.46536666667 |
| Monthly Target 4 | 474.66 |
| Monthly Target 5 | 485.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 463.32520 (-2.71%) | 476.21170 | 458.27370 - 477.79720 | 1.7391 times | Tue 31 March 2026 | 476.21170 (-4.34%) | 498.72440 | 476.21170 - 500.05820 | 1.8261 times | Fri 27 February 2026 | 497.83370 (-1.03%) | 505.52850 | 488.87140 - 505.52850 | 1.4783 times | Fri 30 January 2026 | 503.02790 (-0.75%) | 507.22580 | 502.27430 - 512.84270 | 1.0435 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 1.2174 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 0.7826 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 1.3913 times | Tue 30 September 2025 | 549.51160 (1.99%) | 539.97670 | 534.49270 - 549.51160 | 0.5217 times | Fri 29 August 2025 | 538.80140 (-0.19%) | 543.83000 | 535.22450 - 543.83000 | 0 times | Thu 31 July 2025 | 539.84000 (3.77%) | 520.02000 | 518.54000 - 545.36000 | 0 times | Mon 30 June 2025 | 520.22000 (1.81%) | 511.30000 | 507.96000 - 522.87000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 461.81 |
| 12 day DMA | 466.08 |
| 20 day DMA | 469.24 |
| 35 day DMA | 476.01 |
| 50 day DMA | 482.08 |
| 100 day DMA | 494.53 |
| 150 day DMA | 507.31 |
| 200 day DMA | 513.41 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.11 | 461.5 | 463.11 |
| 12 day EMA | 465.45 | 465.84 | 467.21 |
| 20 day EMA | 469.05 | 469.65 | 470.85 |
| 35 day EMA | 475.06 | 475.75 | 476.78 |
| 50 day EMA | 481 | 481.72 | 482.68 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.81 | 461.87 | 463.08 |
| 12 day SMA | 466.08 | 467.05 | 468.23 |
| 20 day SMA | 469.24 | 470.13 | 471.39 |
| 35 day SMA | 476.01 | 476.89 | 477.86 |
| 50 day SMA | 482.08 | 482.71 | 483.44 |
| 100 day SMA | 494.53 | 495 | 495.55 |
| 150 day SMA | 507.31 | 507.82 | 508.37 |
| 200 day SMA | 513.41 | 513.66 | 513.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.