UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 488.96 and 488.96

Daily Target 1488.9569
Daily Target 2488.96
Daily Target 3488.96
Daily Target 4488.96
Daily Target 5488.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 488.95690 (0.17%) 488.95690 488.95690 - 488.95690 0 times
Thu 11 June 2026 488.14480 (0.03%) 488.14480 488.14480 - 488.14480 1.25 times
Wed 10 June 2026 488.01910 (-0.03%) 488.14340 488.01910 - 488.14340 0 times
Tue 09 June 2026 488.14340 (0.32%) 486.59470 486.59470 - 488.14340 1.25 times
Mon 08 June 2026 486.59470 (-0.03%) 486.59470 486.59470 - 486.59470 1.25 times
Fri 05 June 2026 486.73570 (0.28%) 485.44320 485.44320 - 486.73570 2.5 times
Thu 04 June 2026 485.36420 (-0.58%) 488.19560 485.36420 - 488.19560 0 times
Wed 03 June 2026 488.19560 (-0.61%) 488.19560 488.19560 - 488.19560 1.25 times
Tue 02 June 2026 491.21510 (0.43%) 491.21510 491.21510 - 491.21510 1.25 times
Mon 01 June 2026 489.11580 (0.37%) 489.11580 489.11580 - 489.11580 1.25 times
Fri 29 May 2026 487.32150 (0.83%) 487.32150 487.32150 - 487.32150 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 487.78 and 490.14

Weekly Target 1485.81
Weekly Target 2487.38
Weekly Target 3488.1695
Weekly Target 4489.74
Weekly Target 5490.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.6818 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.1364 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 0.9091 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 0.9091 times
Fri 15 May 2026 469.66330 (1.39%) 463.17080 463.17080 - 473.44890 1.5909 times
Thu 07 May 2026 463.24650 (0.01%) 463.20090 463.20090 - 463.24650 0.2273 times
Wed 06 May 2026 463.20090 (-0.02%) 463.98000 463.20090 - 464.84840 0.4545 times
Thu 30 April 2026 463.28810 (-0.24%) 458.33160 458.27370 - 463.32520 1.1364 times
Fri 24 April 2026 464.41340 (-0.94%) 466.32380 463.59550 - 466.32380 1.5909 times
Fri 17 April 2026 468.79790 (-0.75%) 475.05080 468.79120 - 475.05080 1.3636 times
Fri 10 April 2026 472.33860 (-0.34%) 464.77530 464.77530 - 477.79720 0.2273 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 484.24 and 490.09

Monthly Target 1482.66
Monthly Target 2485.81
Monthly Target 3488.51206666667
Monthly Target 4491.66
Monthly Target 5494.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 488.95690 (0.34%) 489.11580 485.36420 - 491.21510 0.5634 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.2676 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.4789 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.4789 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.1972 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.8451 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.9859 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.6338 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.1268 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.4225 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 487.97
12 day DMA 487.59
20 day DMA 481.82
35 day DMA 474.21
50 day DMA 473.81
100 day DMA 484.49
150 day DMA 494.93
200 day DMA 506.25

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA488.09487.65487.41
12 day EMA485.79485.22484.69
20 day EMA482.73482.08481.44
35 day EMA479.62479.07478.54
50 day EMA475.92475.39474.87

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA487.97487.53486.97
12 day SMA487.59486.84486.3
20 day SMA481.82481.04480.1
35 day SMA474.21473.51472.89
50 day SMA473.81473.7473.57
100 day SMA484.49484.7484.92
150 day SMA494.93495.19495.49
200 day SMA506.25506.52506.8
Back to top | Use Dark Theme