Login or Join
HomepageUsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKZT are 462.79 and 462.79
| Daily Target 1 | 462.7862 |
| Daily Target 2 | 462.79 |
| Daily Target 3 | 462.79 |
| Daily Target 4 | 462.79 |
| Daily Target 5 | 462.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 462.78620 (0.62%) | 462.78620 | 462.78620 - 462.78620 | 0.625 times | Wed 26 August 2026 | 459.93920 (0.43%) | 457.95180 | 457.95180 - 459.93920 | 1.25 times | Tue 25 August 2026 | 457.98730 (0.11%) | 457.45080 | 457.45080 - 458.03170 | 1.875 times | Mon 24 August 2026 | 457.46180 (-0.61%) | 457.47230 | 457.46180 - 457.47230 | 1.25 times | Fri 21 August 2026 | 460.28260 (0.94%) | 460.28260 | 460.28260 - 460.28260 | 0 times | Thu 20 August 2026 | 456.00290 (-1.29%) | 456.00290 | 456.00290 - 456.00290 | 0.625 times | Wed 19 August 2026 | 461.96400 (0.01%) | 461.93910 | 461.93910 - 461.96400 | 1.25 times | Tue 18 August 2026 | 461.94050 (0.2%) | 461.94120 | 461.94050 - 461.94120 | 1.25 times | Mon 17 August 2026 | 461.02400 (-0.93%) | 461.02400 | 461.02400 - 461.02400 | 0.625 times | Thu 13 August 2026 | 465.36440 (-0.04%) | 465.33500 | 465.33500 - 465.36440 | 1.25 times | Wed 12 August 2026 | 465.56720 (-0.14%) | 466.22070 | 465.56720 - 466.22070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 460.12 and 465.45
| Weekly Target 1 | 455.67 |
| Weekly Target 2 | 459.23 |
| Weekly Target 3 | 461.00773333333 |
| Weekly Target 4 | 464.56 |
| Weekly Target 5 | 466.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 462.78620 (0.54%) | 457.47230 | 457.45080 - 462.78620 | 1.7391 times | Fri 21 August 2026 | 460.28260 (-1.09%) | 461.02400 | 456.00290 - 461.96400 | 1.3043 times | Thu 13 August 2026 | 465.36440 (-0.69%) | 466.34810 | 465.33500 - 466.34810 | 1.087 times | Fri 07 August 2026 | 468.61660 (-1.15%) | 473.95510 | 468.49590 - 474.33850 | 1.3043 times | Fri 31 July 2026 | 474.08920 (-0.26%) | 475.24340 | 474.08920 - 478.21690 | 0.8696 times | Fri 24 July 2026 | 475.31770 (0%) | 467.66170 | 467.66170 - 475.31770 | 0 times | Fri 24 July 2026 | 475.31770 (0.6%) | 470.50080 | 467.39830 - 475.31770 | 0.4348 times | Fri 17 July 2026 | 472.49340 (0.2%) | 473.70560 | 468.97790 - 473.70560 | 1.3043 times | Fri 10 July 2026 | 471.56810 (-0.67%) | 472.68400 | 469.10350 - 472.78670 | 1.3043 times | Thu 02 July 2026 | 474.75510 (-2.17%) | 485.53240 | 474.75510 - 485.53240 | 0.6522 times | Fri 26 June 2026 | 485.30770 (-0.64%) | 487.58720 | 484.88590 - 487.58720 | 0.8696 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 450.23 and 468.56
| Monthly Target 1 | 446.04 |
| Monthly Target 2 | 454.41 |
| Monthly Target 3 | 464.37586666667 |
| Monthly Target 4 | 472.75 |
| Monthly Target 5 | 482.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 462.78620 (-2.38%) | 473.95510 | 456.00290 - 474.33850 | 1.4451 times | Fri 31 July 2026 | 474.08920 (-1.09%) | 479.43760 | 467.39830 - 479.43760 | 1.0983 times | Tue 30 June 2026 | 479.31640 (-1.64%) | 489.11580 | 479.31640 - 491.21510 | 0.9827 times | Fri 29 May 2026 | 487.32150 (5.19%) | 463.98000 | 463.17080 - 487.32150 | 1.0405 times | Thu 30 April 2026 | 463.28810 (-2.71%) | 476.21170 | 458.27370 - 477.79720 | 1.2139 times | Tue 31 March 2026 | 476.21170 (-4.34%) | 498.72440 | 476.21170 - 500.05820 | 1.2139 times | Fri 27 February 2026 | 497.83370 (-1.03%) | 505.52850 | 488.87140 - 505.52850 | 0.9827 times | Fri 30 January 2026 | 503.02790 (-0.75%) | 507.22580 | 502.27430 - 512.84270 | 0.6936 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 0.8092 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 0.5202 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 0.9249 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 459.69 |
| 12 day DMA | 461.38 |
| 20 day DMA | 465.14 |
| 35 day DMA | 468.17 |
| 50 day DMA | 471.88 |
| 100 day DMA | 473.05 |
| 150 day DMA | 479.99 |
| 200 day DMA | 488.75 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.49 | 459.34 | 459.04 |
| 12 day EMA | 461.93 | 461.77 | 462.1 |
| 20 day EMA | 464.29 | 464.45 | 464.92 |
| 35 day EMA | 468.2 | 468.52 | 469.02 |
| 50 day EMA | 472.03 | 472.41 | 472.92 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.69 | 458.33 | 458.74 |
| 12 day SMA | 461.38 | 461.68 | 462.4 |
| 20 day SMA | 465.14 | 465.85 | 466.76 |
| 35 day SMA | 468.17 | 468.35 | 468.61 |
| 50 day SMA | 471.88 | 472.38 | 472.97 |
| 100 day SMA | 473.05 | 473.18 | 473.39 |
| 150 day SMA | 479.99 | 480.31 | 480.65 |
| 200 day SMA | 488.75 | 489.08 | 489.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.