UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLAK are 21400.71 and 21400.71

Daily Target 121400.71
Daily Target 221400.71
Daily Target 321400.71
Daily Target 421400.71
Daily Target 521400.7128

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 21400.71280 (-0.12%) 21400.71280 21400.71280 - 21400.71280 0.7143 times
Mon 02 March 2026 21427.35780 (0.16%) 21395.14660 21395.14660 - 21430.24740 3.5714 times
Fri 27 February 2026 21393.44990 (-0.11%) 21393.44990 21393.44990 - 21393.44990 0 times
Thu 26 February 2026 21416.44720 (0.06%) 21416.44720 21416.44720 - 21416.44720 0.7143 times
Wed 25 February 2026 21403.92720 (-0.09%) 21403.92720 21403.92720 - 21403.92720 0.7143 times
Tue 24 February 2026 21423.96140 (0.11%) 21423.96140 21423.96140 - 21423.96140 0.7143 times
Mon 23 February 2026 21399.49040 (-0.15%) 21401.65340 21399.49040 - 21401.65340 1.4286 times
Fri 20 February 2026 21431.30340 (-0.02%) 21431.30340 21431.30340 - 21431.30340 0 times
Thu 19 February 2026 21434.90140 (0.08%) 21435.66920 21434.90140 - 21435.66920 1.4286 times
Wed 18 February 2026 21418.37500 (-0.02%) 21418.37500 21418.37500 - 21418.37500 0.7143 times
Tue 17 February 2026 21423.10760 (-0.18%) 21423.10760 21423.10760 - 21423.10760 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21397.93 and 21433.03

Weekly Target 121373.6
Weekly Target 221387.16
Weekly Target 321408.702266667
Weekly Target 421422.26
Weekly Target 521443.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 21400.71280 (0.03%) 21395.14660 21395.14660 - 21430.24740 1.7143 times
Fri 27 February 2026 21393.44990 (-0.18%) 21401.65340 21393.44990 - 21423.96140 1.4286 times
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.8571 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.5714 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.8571 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8571 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8571 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.4286 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.4286 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21397.93 and 21433.03

Monthly Target 121373.6
Monthly Target 221387.16
Monthly Target 321408.702266667
Monthly Target 421422.26
Monthly Target 521443.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 21400.71280 (0.03%) 21395.14660 21395.14660 - 21430.24740 0.566 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 1.2264 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.6038 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.3208 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.5094 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.4528 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.3208 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21408.38
12 day DMA 21419.48
20 day DMA 21443.1
35 day DMA 21498.91
50 day DMA 21538.06
100 day DMA 21618.14
150 day DMA 21619.2
200 day DMA 21506.95

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21410.3921415.2321409.16
12 day EMA21424.6721429.0221429.32
20 day EMA21447.0721451.9521454.54
35 day EMA21489.9321495.1821499.17
50 day EMA21535.8421541.3521546

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21408.3821413.0321407.46
12 day SMA21419.4821424.4821426.48
20 day SMA21443.121448.0621453.11
35 day SMA21498.9121504.8521510.39
50 day SMA21538.0621542.9921547.69
100 day SMA21618.1421620.7821623.33
150 day SMA21619.221620.1921621.07
200 day SMA21506.9521508.1721509.41
Back to top | Use Dark Theme