Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22451.04 and 22451.04
| Daily Target 1 | 22451.0363 |
| Daily Target 2 | 22451.04 |
| Daily Target 3 | 22451.04 |
| Daily Target 4 | 22451.04 |
| Daily Target 5 | 22451.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22451.03630 (-0.07%) | 22451.03630 | 22451.03630 - 22451.03630 | 0.9091 times | Mon 24 August 2026 | 22465.97660 (-0.22%) | 22465.97660 | 22465.97660 - 22465.97660 | 0.9091 times | Fri 21 August 2026 | 22515.63120 (-0.12%) | 22518.76280 | 22515.63120 - 22518.76280 | 0 times | Thu 20 August 2026 | 22541.88640 (0.08%) | 22541.88640 | 22541.88640 - 22541.88640 | 0.9091 times | Wed 19 August 2026 | 22523.25600 (-0.08%) | 22540.86430 | 22523.03870 - 22540.86430 | 2.7273 times | Tue 18 August 2026 | 22540.90930 (-0.09%) | 22540.94290 | 22540.90930 - 22540.94290 | 1.8182 times | Mon 17 August 2026 | 22561.73070 (0%) | 22561.73070 | 22561.73070 - 22561.73070 | 0.9091 times | Thu 13 August 2026 | 22560.65320 (0%) | 22560.65320 | 22560.65320 - 22560.65320 | 0.9091 times | Wed 12 August 2026 | 22560.58180 (0.02%) | 22560.58180 | 22560.58180 - 22560.58180 | 0 times | Tue 11 August 2026 | 22555.16610 (-0.16%) | 22555.16610 | 22555.16610 - 22555.16610 | 0.9091 times | Mon 10 August 2026 | 22591.08890 (0.07%) | 22591.08890 | 22591.08890 - 22591.08890 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22443.57 and 22458.51
| Weekly Target 1 | 22441.08 |
| Weekly Target 2 | 22446.06 |
| Weekly Target 3 | 22456.0164 |
| Weekly Target 4 | 22461 |
| Weekly Target 5 | 22470.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22451.03630 (-0.29%) | 22465.97660 | 22451.03630 - 22465.97660 | 0.4878 times | Fri 21 August 2026 | 22515.63120 (-0.2%) | 22561.73070 | 22515.63120 - 22561.73070 | 1.7073 times | Thu 13 August 2026 | 22560.65320 (-0.06%) | 22591.08890 | 22555.16610 - 22591.08890 | 0.7317 times | Fri 07 August 2026 | 22575.25880 (-0.36%) | 22613.38150 | 22575.25880 - 22613.38150 | 1.4634 times | Fri 31 July 2026 | 22657.13340 (0.09%) | 22669.54550 | 22657.13340 - 22673.02480 | 1.7073 times | Fri 24 July 2026 | 22636.96710 (0%) | 22635.95850 | 22635.95850 - 22636.96710 | 0 times | Fri 24 July 2026 | 22636.96710 (0.35%) | 22588.09530 | 22588.09530 - 22645.39780 | 0.2439 times | Fri 17 July 2026 | 22557.19350 (0.01%) | 22566.91180 | 22557.19350 - 22603.31860 | 0.9756 times | Fri 10 July 2026 | 22555.96540 (0.58%) | 22554.66560 | 22526.36010 - 22556.43040 | 1.7073 times | Thu 02 July 2026 | 22426.87650 (2.15%) | 22428.57080 | 22426.87650 - 22435.74910 | 0.9756 times | Fri 26 June 2026 | 21954.43880 (-0.44%) | 22093.27710 | 21948.96120 - 22235.35120 | 1.2195 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22369.86 and 22532.21
| Monthly Target 1 | 22342.81 |
| Monthly Target 2 | 22396.92 |
| Monthly Target 3 | 22505.151366667 |
| Monthly Target 4 | 22559.27 |
| Monthly Target 5 | 22667.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22451.03630 (-0.91%) | 22613.38150 | 22451.03630 - 22613.38150 | 0.9574 times | Fri 31 July 2026 | 22657.13340 (0.99%) | 22430.80060 | 22426.87650 - 22673.02480 | 1.117 times | Tue 30 June 2026 | 22434.12890 (2.17%) | 21921.66660 | 21912.40880 - 22434.12890 | 1.117 times | Fri 29 May 2026 | 21957.08570 (-0.04%) | 21977.50000 | 21906.24020 - 21978.31720 | 1.0106 times | Thu 30 April 2026 | 21964.84910 (-0.14%) | 21996.31040 | 21907.66230 - 22073.42200 | 1.117 times | Tue 31 March 2026 | 21996.31040 (2.82%) | 21395.14660 | 21392.13770 - 21996.31040 | 1.4894 times | Fri 27 February 2026 | 21393.44990 (-0.61%) | 21528.49260 | 21393.44990 - 21528.49260 | 0.6915 times | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 0.9043 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 0.7447 times | Fri 28 November 2025 | 21706.44510 (0.3%) | 21713.58950 | 21687.96990 - 21721.00960 | 0.8511 times | Fri 31 October 2025 | 21641.36160 (-0.22%) | 21682.53010 | 21641.36160 - 21725.93890 | 1.383 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22499.56 |
| 12 day DMA | 22536.93 |
| 20 day DMA | 22575.59 |
| 35 day DMA | 22582.81 |
| 50 day DMA | 22473.99 |
| 100 day DMA | 22223.8 |
| 150 day DMA | 21982.6 |
| 200 day DMA | 21904.5 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22491.82 | 22512.21 | 22535.32 |
| 12 day EMA | 22528.87 | 22543.02 | 22557.02 |
| 20 day EMA | 22539.16 | 22548.43 | 22557.11 |
| 35 day EMA | 22490.59 | 22492.92 | 22494.51 |
| 50 day EMA | 22437.92 | 22437.38 | 22436.21 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22499.56 | 22517.53 | 22536.68 |
| 12 day SMA | 22536.93 | 22548.46 | 22559.05 |
| 20 day SMA | 22575.59 | 22586.45 | 22595 |
| 35 day SMA | 22582.81 | 22585.07 | 22587.61 |
| 50 day SMA | 22473.99 | 22465.32 | 22456.06 |
| 100 day SMA | 22223.8 | 22219.25 | 22213.58 |
| 150 day SMA | 21982.6 | 21977.07 | 21971.42 |
| 200 day SMA | 21904.5 | 21900.45 | 21896.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.