Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89558.22 and 89577.81
| Daily Target 1 | 89542.48 |
| Daily Target 2 | 89554.36 |
| Daily Target 3 | 89562.072833333 |
| Daily Target 4 | 89573.95 |
| Daily Target 5 | 89581.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89566.23450 (0.02%) | 89550.19720 | 89550.19720 - 89569.78680 | 0 times | Thu 27 August 2026 | 89550.67390 (0.02%) | 89551.18730 | 89550.67390 - 89551.18730 | 1.25 times | Wed 26 August 2026 | 89532.54200 (-0.05%) | 89532.54200 | 89532.54200 - 89532.54200 | 0.625 times | Tue 25 August 2026 | 89575.74090 (0.02%) | 89551.02180 | 89551.02180 - 89575.74090 | 1.25 times | Mon 24 August 2026 | 89553.45320 (0.03%) | 89550.74050 | 89550.19430 - 89554.18040 | 3.125 times | Fri 21 August 2026 | 89527.95090 (-0.09%) | 89527.95090 | 89527.95090 - 89527.95090 | 0 times | Thu 20 August 2026 | 89608.57530 (0.06%) | 89608.57530 | 89608.57530 - 89608.57530 | 0.625 times | Wed 19 August 2026 | 89559.04340 (-0.01%) | 89564.87720 | 89559.04340 - 89564.87720 | 1.25 times | Tue 18 August 2026 | 89565.51600 (0%) | 89566.05510 | 89565.51600 - 89566.05510 | 1.25 times | Mon 17 August 2026 | 89564.27190 (0.02%) | 89564.27190 | 89564.27190 - 89564.27190 | 0.625 times | Thu 13 August 2026 | 89547.88960 (0.01%) | 89545.13040 | 89543.41960 - 89547.88960 | 1.875 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89549.39 and 89592.59
| Weekly Target 1 | 89514.97 |
| Weekly Target 2 | 89540.6 |
| Weekly Target 3 | 89558.172466667 |
| Weekly Target 4 | 89583.8 |
| Weekly Target 5 | 89601.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89566.23450 (0.04%) | 89550.74050 | 89532.54200 - 89575.74090 | 1.6949 times | Fri 21 August 2026 | 89527.95090 (-0.02%) | 89564.27190 | 89527.95090 - 89608.57530 | 1.0169 times | Thu 13 August 2026 | 89547.88960 (0.01%) | 89576.95270 | 89521.71330 - 89576.95270 | 1.0169 times | Fri 07 August 2026 | 89537.97310 (-0.06%) | 89537.58580 | 89500.13210 - 89537.97310 | 1.0169 times | Fri 31 July 2026 | 89594.57580 (0.08%) | 89563.39330 | 89531.68770 - 89594.57580 | 1.5254 times | Fri 24 July 2026 | 89520.53920 (0%) | 89520.53920 | 89520.53920 - 89520.53920 | 0 times | Fri 24 July 2026 | 89520.53920 (-0%) | 89552.52480 | 89520.53920 - 89558.28190 | 0.339 times | Fri 17 July 2026 | 89520.58090 (-0.06%) | 89616.78820 | 89520.58090 - 89616.78820 | 0.8475 times | Fri 10 July 2026 | 89571.99320 (0.04%) | 89569.37590 | 89538.22610 - 89600.00000 | 1.6949 times | Thu 02 July 2026 | 89535.67240 (-0.04%) | 89548.61110 | 89535.67240 - 89578.66010 | 0.8475 times | Fri 26 June 2026 | 89573.13760 (-0.02%) | 89584.95970 | 89556.01210 - 89595.16780 | 0.8475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89533.18 and 89641.63
| Monthly Target 1 | 89449.87 |
| Monthly Target 2 | 89508.05 |
| Monthly Target 3 | 89558.313966667 |
| Monthly Target 4 | 89616.5 |
| Monthly Target 5 | 89666.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89566.23450 (-0.03%) | 89537.58580 | 89500.13210 - 89608.57530 | 1.1245 times | Fri 31 July 2026 | 89594.57580 (0.02%) | 89578.66010 | 89520.53920 - 89616.78820 | 1.1245 times | Tue 30 June 2026 | 89573.77280 (0.02%) | 89568.48800 | 89472.75340 - 89596.77700 | 1.2048 times | Fri 29 May 2026 | 89560.20550 (-0.06%) | 89550.00000 | 89518.27990 - 89598.49370 | 1.2048 times | Thu 30 April 2026 | 89617.03800 (0.12%) | 89505.82880 | 89501.61190 - 89632.18210 | 1.1245 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 1.2851 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.6024 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 0.7229 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 0.6827 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 0.9237 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 1.5261 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89555.73 |
| 12 day DMA | 89557.73 |
| 20 day DMA | 89550.14 |
| 35 day DMA | 89548.43 |
| 50 day DMA | 89554.13 |
| 100 day DMA | 89553.99 |
| 150 day DMA | 89549.85 |
| 200 day DMA | 89548.45 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89556.86 | 89552.17 | 89552.92 |
| 12 day EMA | 89555.11 | 89553.09 | 89553.53 |
| 20 day EMA | 89553.29 | 89551.93 | 89552.06 |
| 35 day EMA | 89553.88 | 89553.15 | 89553.3 |
| 50 day EMA | 89554.59 | 89554.12 | 89554.26 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89555.73 | 89548.07 | 89559.65 |
| 12 day SMA | 89557.73 | 89554.22 | 89556.41 |
| 20 day SMA | 89550.14 | 89550.05 | 89549.27 |
| 35 day SMA | 89548.43 | 89548.6 | 89550.01 |
| 50 day SMA | 89554.13 | 89554.42 | 89555.27 |
| 100 day SMA | 89553.99 | 89553.83 | 89553.94 |
| 150 day SMA | 89549.85 | 89549.58 | 89548.18 |
| 200 day SMA | 89548.45 | 89548.23 | 89548.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.