UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 328.55 and 328.55

Daily Target 1328.5494
Daily Target 2328.55
Daily Target 3328.55
Daily Target 4328.55
Daily Target 5328.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 328.54940 (0.01%) 328.54940 328.54940 - 328.54940 0.7143 times
Wed 26 August 2026 328.53220 (-0.01%) 328.52770 328.52770 - 328.53220 1.4286 times
Tue 25 August 2026 328.55590 (-0.11%) 328.90540 328.55590 - 328.90540 1.4286 times
Mon 24 August 2026 328.91420 (-0.06%) 328.92250 328.91420 - 328.92250 1.4286 times
Fri 21 August 2026 329.10590 (-0.32%) 329.10590 329.10590 - 329.10590 0 times
Thu 20 August 2026 330.16380 (-0.25%) 330.16380 330.16380 - 330.16380 0.7143 times
Wed 19 August 2026 330.98960 (-0.3%) 331.98690 330.98960 - 331.98690 1.4286 times
Tue 18 August 2026 331.98840 (0.04%) 331.86740 331.86740 - 331.98980 1.4286 times
Mon 17 August 2026 331.85490 (-0.44%) 331.85490 331.85490 - 331.85490 0.7143 times
Thu 13 August 2026 333.32610 (-0.27%) 333.32610 333.32610 - 333.32610 0.7143 times
Wed 12 August 2026 334.23630 (-0.02%) 334.29280 334.23630 - 334.29280 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 328.34 and 328.74

Weekly Target 1328.27
Weekly Target 2328.41
Weekly Target 3328.66653333333
Weekly Target 4328.81
Weekly Target 5329.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 328.54940 (-0.17%) 328.92250 328.52770 - 328.92250 1.5909 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.3636 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.9091 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.3636 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.9091 times
Fri 24 July 2026 335.94900 (0%) 336.18820 335.94900 - 336.27010 0 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2273 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.5909 times
Fri 10 July 2026 335.59780 (0%) 334.74980 334.74980 - 335.59780 1.3636 times
Thu 02 July 2026 335.59410 (-0.19%) 336.24880 335.59410 - 336.24880 0.6818 times
Fri 26 June 2026 336.22910 (0.76%) 334.50340 334.50340 - 337.34100 1.1364 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 324.89 and 332.19

Monthly Target 1323.67
Monthly Target 2326.11
Monthly Target 3330.96746666667
Monthly Target 4333.41
Monthly Target 5338.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 328.54940 (-2.18%) 335.77170 328.52770 - 335.82530 1.3143 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0857 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0286 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0286 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0857 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.2 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.9143 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.8 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9714 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5714 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.0286 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 328.73
12 day DMA 330.88
20 day DMA 332.78
35 day DMA 334.19
50 day DMA 334.54
100 day DMA 329.84
150 day DMA 323.42
200 day DMA 319.63

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA329.02329.26329.63
12 day EMA330.6330.97331.41
20 day EMA331.84332.19332.58
35 day EMA333333.26333.54
50 day EMA333.9334.12334.35

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.73329.05329.55
12 day SMA330.88331.43332
20 day SMA332.78333.14333.52
35 day SMA334.19334.37334.56
50 day SMA334.54334.68334.76
100 day SMA329.84329.71329.57
150 day SMA323.42323.29323.17
200 day SMA319.63319.51319.39
Back to top | Use Dark Theme