UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 309.89 and 309.89

Daily Target 1309.8889
Daily Target 2309.89
Daily Target 3309.89
Daily Target 4309.89
Daily Target 5309.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 309.88890 (0.1%) 309.88890 309.88890 - 309.88890 0.7143 times
Mon 02 March 2026 309.57400 (0.15%) 309.12360 309.12360 - 309.57400 1.4286 times
Fri 27 February 2026 309.09840 (0.03%) 309.09840 309.09840 - 309.09840 0 times
Thu 26 February 2026 309.01300 (-0.03%) 309.11240 309.01300 - 309.11240 0.7143 times
Wed 25 February 2026 309.11240 (-0.14%) 309.52650 309.11240 - 309.52650 2.1429 times
Tue 24 February 2026 309.53250 (0.19%) 309.52990 309.52990 - 309.53250 1.4286 times
Mon 23 February 2026 308.96070 (-0.16%) 309.01900 308.96070 - 309.01900 2.1429 times
Fri 20 February 2026 309.44710 (-0.02%) 309.54990 309.44710 - 309.54990 0 times
Thu 19 February 2026 309.52030 (0.1%) 309.52030 309.52030 - 309.52030 0.7143 times
Wed 18 February 2026 309.20950 (-0.06%) 309.37920 309.20950 - 309.37920 0.7143 times
Tue 17 February 2026 309.40820 (0.06%) 309.40820 309.40820 - 309.40820 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 309.51 and 310.27

Weekly Target 1308.87
Weekly Target 2309.38
Weekly Target 3309.6338
Weekly Target 4310.14
Weekly Target 5310.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 309.88890 (0.26%) 309.12360 309.12360 - 309.88890 0.9375 times
Fri 27 February 2026 309.09840 (-0.11%) 309.01900 308.96070 - 309.53250 2.8125 times
Fri 20 February 2026 309.44710 (0.07%) 309.40820 309.20950 - 309.54990 0.625 times
Fri 13 February 2026 309.22580 (0%) 309.22580 309.22580 - 309.22580 0 times
Fri 13 February 2026 309.22580 (-0.05%) 308.38960 308.38960 - 309.45660 0.3125 times
Fri 06 February 2026 309.38740 (0.03%) 310.00410 309.33790 - 310.00410 1.25 times
Fri 30 January 2026 309.30130 (-0.13%) 309.63830 309.25330 - 309.63830 1.25 times
Fri 23 January 2026 309.69640 (-0.02%) 309.54320 309.47550 - 309.70920 0.625 times
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 0.9375 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.25 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 1.875 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 309.51 and 310.27

Monthly Target 1308.87
Monthly Target 2309.38
Monthly Target 3309.6338
Monthly Target 4310.14
Monthly Target 5310.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 309.88890 (0.26%) 309.12360 309.12360 - 309.88890 0.3529 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1.8824 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.6471 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.1765 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 2.1176 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.8235 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.34
12 day DMA 309.33
20 day DMA 309.35
35 day DMA 309.42
50 day DMA 309.49
100 day DMA 307.68
150 day DMA 305.66
200 day DMA 304.11

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.49309.29309.15
12 day EMA309.38309.29309.24
20 day EMA309.39309.34309.31
35 day EMA309.42309.39309.38
50 day EMA309.47309.45309.44

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.34309.27309.14
12 day SMA309.33309.28309.27
20 day SMA309.35309.32309.35
35 day SMA309.42309.39309.38
50 day SMA309.49309.48309.48
100 day SMA307.68307.61307.54
150 day SMA305.66305.59305.53
200 day SMA304.11304.05303.99
Back to top | Use Dark Theme