UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 301.01 and 301.48

Daily Target 1300.93
Daily Target 2301.08
Daily Target 3301.39666666667
Daily Target 4301.55
Daily Target 5301.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 301.24000 (-0.17%) 301.71000 301.24000 - 301.71000 0 times
Wed 17 April 2024 301.76000 (0.94%) 300.09000 300.09000 - 301.76000 0 times
Tue 16 April 2024 298.96000 (0%) 298.96000 298.96000 - 298.96000 0 times
Mon 15 April 2024 298.96000 (0.2%) 298.38000 298.38000 - 298.96000 0 times
Fri 12 April 2024 298.36000 (-0.1%) 298.52000 298.36000 - 298.52000 0 times
Tue 09 April 2024 298.66000 (-0.06%) 298.84000 298.66000 - 298.84000 0 times
Mon 08 April 2024 298.84000 (-0.53%) 298.87000 298.84000 - 298.90000 0 times
Mon 01 April 2024 300.43000 (-0.01%) 300.43000 300.43000 - 300.43000 0 times
Thu 28 March 2024 300.47000 (-0.14%) 300.90000 300.47000 - 300.91000 0 times
Wed 27 March 2024 300.90000 (-0.37%) 302.02000 300.90000 - 302.13000 0 times
Tue 26 March 2024 302.02000 (-0.06%) 302.20000 302.01000 - 302.20000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 299.81 and 303.19

Weekly Target 1297.08
Weekly Target 2299.16
Weekly Target 3300.46
Weekly Target 4302.54
Weekly Target 5303.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 301.24000 (0.97%) 298.38000 298.38000 - 301.76000 0 times
Fri 12 April 2024 298.36000 (-0.69%) 298.87000 298.36000 - 298.90000 0 times
Mon 01 April 2024 300.43000 (-0.01%) 300.43000 300.43000 - 300.43000 0 times
Thu 28 March 2024 300.47000 (-1.14%) 303.26000 300.47000 - 303.26000 0 times
Fri 22 March 2024 303.95000 (-0.45%) 305.38000 303.95000 - 305.42000 0 times
Fri 15 March 2024 305.32000 (-0.84%) 306.98000 305.32000 - 306.98000 0 times
Thu 07 March 2024 307.92000 (-0.73%) 308.22000 307.92000 - 308.22000 0 times
Thu 29 February 2024 310.18000 (-1%) 310.18000 310.18000 - 310.18000 0 times
Wed 14 February 2024 313.32000 (0.11%) 312.94000 312.90000 - 313.53000 0 times
Fri 09 February 2024 312.98000 (0.29%) 312.80000 312.80000 - 314.14000 0 times
Fri 02 February 2024 312.08000 (-2.01%) 317.83000 312.08000 - 317.85000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 299.8 and 303.2

Monthly Target 1297.05
Monthly Target 2299.15
Monthly Target 3300.45333333333
Monthly Target 4302.55
Monthly Target 5303.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 301.24000 (0.26%) 300.43000 298.36000 - 301.76000 0 times
Thu 28 March 2024 300.47000 (-3.13%) 308.22000 300.47000 - 308.22000 0 times
Thu 29 February 2024 310.18000 (-1.85%) 317.48000 310.18000 - 317.48000 0 times
Wed 31 January 2024 316.04000 (-2.43%) 322.88000 316.04000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-1.64%) 328.38000 323.51000 - 328.43000 0 times
Thu 30 November 2023 329.32000 (0.63%) 328.64000 327.05000 - 329.32000 0 times
Tue 31 October 2023 327.27000 (0.91%) 324.06000 323.90000 - 327.52000 0 times
Thu 28 September 2023 324.33000 (0.19%) 319.97000 319.97000 - 324.33000 0 times
Mon 28 August 2023 323.73000 (1.1%) 320.22000 315.09000 - 324.80000 0 times
Mon 31 July 2023 320.22000 (3.59%) 306.15000 306.15000 - 332.13000 0 times
Wed 28 June 2023 309.11000 (7.05%) 293.97000 288.72000 - 320.04000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 299.86
12 day DMA 300.23
20 day DMA 302.07
35 day DMA 306.04
50 day DMA 310.17
100 day DMA 318.07
150 day DMA 316.93
200 day DMA 324.31

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA300.42300.01299.14
12 day EMA300.92300.86300.7
20 day EMA302.57302.71302.81
35 day EMA306.31306.61306.9
50 day EMA310.34310.71311.08

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86299.34298.76
12 day SMA300.23300.46300.64
20 day SMA302.07302.33302.64
35 day SMA306.04306.38306.78
50 day SMA310.17310.62311.06
100 day SMA318.07318.31318.54
150 day SMA316.93317.07317.21
200 day SMA324.31324.62324.95
Back to top | Use Dark Theme