UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 193.16 and 193.16

Daily Target 1193.16
Daily Target 2193.16
Daily Target 3193.16
Daily Target 4193.16
Daily Target 5193.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 193.16000 (0%) 193.16000 193.16000 - 193.16000 0 times
Mon 22 April 2024 193.16000 (-0.02%) 193.15000 193.15000 - 193.16000 0 times
Fri 19 April 2024 193.20000 (0.07%) 193.06000 193.06000 - 193.20000 0 times
Thu 18 April 2024 193.06000 (2.97%) 193.05000 193.05000 - 193.06000 0 times
Wed 17 April 2024 187.50000 (0%) 187.50000 187.50000 - 187.50000 0 times
Tue 16 April 2024 187.50000 (-2.86%) 187.50000 187.50000 - 187.50000 0 times
Fri 12 April 2024 193.02000 (-0.01%) 193.03000 193.02000 - 193.03000 0 times
Wed 10 April 2024 193.03000 (0%) 193.03000 193.03000 - 193.03000 0 times
Tue 09 April 2024 193.03000 (0.03%) 192.98000 192.98000 - 193.03000 0 times
Mon 08 April 2024 192.98000 (11.74%) 192.98000 192.98000 - 192.98000 0 times
Thu 28 March 2024 172.70000 (-10.4%) 172.70000 172.70000 - 172.70000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 193.16 and 193.17

Weekly Target 1193.15
Weekly Target 2193.15
Weekly Target 3193.15666666667
Weekly Target 4193.16
Weekly Target 5193.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 193.16000 (-0.02%) 193.15000 193.15000 - 193.16000 0 times
Fri 19 April 2024 193.20000 (0.09%) 187.50000 187.50000 - 193.20000 0 times
Fri 12 April 2024 193.02000 (11.77%) 192.98000 192.98000 - 193.03000 0 times
Thu 28 March 2024 172.70000 (-10.38%) 192.75000 172.70000 - 192.76000 0 times
Fri 22 March 2024 192.70000 (0.01%) 192.68000 192.60000 - 192.70000 0 times
Fri 15 March 2024 192.69000 (0.14%) 192.42000 191.68000 - 192.70000 0 times
Fri 08 March 2024 192.43000 (0.35%) 192.45000 192.42000 - 192.46000 0 times
Fri 01 March 2024 191.75000 (0.57%) 190.68000 190.68000 - 191.75000 0 times
Thu 22 February 2024 190.67000 (0.11%) 190.55000 190.55000 - 190.68000 0 times
Fri 16 February 2024 190.46000 (0.05%) 190.42000 190.42000 - 190.53000 0 times
Fri 09 February 2024 190.36000 (0.16%) 190.05000 190.05000 - 190.36000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 190.33 and 196.03

Monthly Target 1185.59
Monthly Target 2189.37
Monthly Target 3191.28666666667
Monthly Target 4195.07
Monthly Target 5196.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 193.16000 (11.85%) 192.98000 187.50000 - 193.20000 0 times
Thu 28 March 2024 172.70000 (-9.7%) 191.25000 172.70000 - 192.76000 0 times
Thu 29 February 2024 191.25000 (0.68%) 189.90000 189.90000 - 191.25000 0 times
Wed 31 January 2024 189.96000 (0.79%) 188.50000 188.50000 - 189.96000 0 times
Fri 29 December 2023 188.47000 (0.22%) 188.05000 188.05000 - 188.47000 0 times
Wed 29 November 2023 188.05000 (0.36%) 187.38000 186.40000 - 188.08000 0 times
Tue 31 October 2023 187.38000 (0.39%) 186.68000 186.55000 - 187.38000 0 times
Fri 29 September 2023 186.66000 (0.09%) 186.28000 186.25000 - 186.68000 0 times
Thu 03 August 2023 186.50000 (0.4%) 186.45000 186.45000 - 186.50000 0 times
Fri 28 July 2023 185.75000 (3.14%) 180.60000 180.60000 - 185.75000 0 times
Fri 30 June 2023 180.10000 (6.81%) 168.33000 168.33000 - 180.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 192.02
12 day DMA 190.42
20 day DMA 191.33
35 day DMA 191.42
50 day DMA 191.03
100 day DMA 189.7
150 day DMA 188.63
200 day DMA 184.67

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA192.41192.03191.46
12 day EMA191.6191.32190.99
20 day EMA191.4191.21191.01
35 day EMA191.12191190.87
50 day EMA191.01190.92190.83

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA192.02190.88190.86
12 day SMA190.42190.39190.36
20 day SMA191.33191.3191.27
35 day SMA191.42191.34191.27
50 day SMA191.03190.95190.88
100 day SMA189.7189.64189.58
150 day SMA188.63188.57188.5
200 day SMA184.67184.53184.38
Back to top | Use Dark Theme