UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 183.25 and 183.57

Daily Target 1183.2
Daily Target 2183.3
Daily Target 3183.51516666667
Daily Target 4183.62
Daily Target 5183.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 183.40900 (-0.16%) 183.72750 183.40900 - 183.72750 1.9048 times
Mon 02 March 2026 183.69480 (0.13%) 183.46380 183.46380 - 183.70290 1.9048 times
Fri 27 February 2026 183.44750 (-0.02%) 183.51200 183.40750 - 183.52170 0 times
Thu 26 February 2026 183.49250 (0.04%) 183.45980 183.45980 - 183.49250 1.4286 times
Wed 25 February 2026 183.41710 (-0.09%) 183.39070 183.39070 - 183.41710 0.9524 times
Tue 24 February 2026 183.57680 (-0.35%) 183.57680 183.57680 - 183.57680 0.4762 times
Mon 23 February 2026 184.23030 (-0.16%) 184.27650 184.23030 - 184.27650 1.9048 times
Fri 20 February 2026 184.52790 (-0.58%) 185.61780 184.52790 - 185.61780 0 times
Thu 19 February 2026 185.59600 (0.08%) 185.59600 185.59600 - 185.59600 0.4762 times
Wed 18 February 2026 185.44740 (-0.28%) 185.94880 185.43110 - 185.94880 0.9524 times
Tue 17 February 2026 185.96820 (-0.25%) 185.99680 185.96820 - 185.99680 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.25 and 183.57

Weekly Target 1183.2
Weekly Target 2183.3
Weekly Target 3183.51516666667
Weekly Target 4183.62
Weekly Target 5183.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 183.40900 (-0.02%) 183.46380 183.40900 - 183.72750 1.6667 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 2.0833 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.625 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.4167 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.8333 times
Fri 30 January 2026 180.27860 (-2.54%) 184.83980 180.27430 - 185.02210 1.0417 times
Fri 23 January 2026 184.97520 (2.49%) 183.41790 183.41790 - 184.97520 1.0417 times
Fri 16 January 2026 180.48980 (0.53%) 179.43400 179.43400 - 180.48980 1.25 times
Fri 09 January 2026 179.53990 (0.85%) 178.05680 177.92370 - 179.53990 1.0417 times
Fri 02 January 2026 178.02600 (0.57%) 177.57450 177.54240 - 178.02600 1.875 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.25 and 183.57

Monthly Target 1183.2
Monthly Target 2183.3
Monthly Target 3183.51516666667
Monthly Target 4183.62
Monthly Target 5183.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 183.40900 (-0.02%) 183.46380 183.40900 - 183.72750 0.5333 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 1.2667 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.5333 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.6667 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 1.2 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.8 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 1 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.49
12 day DMA 184.44
20 day DMA 185.26
35 day DMA 184.41
50 day DMA 182.47
100 day DMA 181.57
150 day DMA 186.28
200 day DMA 189.69

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64183.75183.78
12 day EMA184.19184.33184.45
20 day EMA184.3184.39184.46
35 day EMA183.34183.34183.32
50 day EMA182.09182.04181.97

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.49183.53183.63
12 day SMA184.44184.69184.93
20 day SMA185.26185.38185.48
35 day SMA184.41184.29184.17
50 day SMA182.47182.34182.21
100 day SMA181.57181.55181.53
150 day SMA186.28186.39186.51
200 day SMA189.69189.77189.85
Back to top | Use Dark Theme