UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 183.57 and 183.59

Daily Target 1183.56
Daily Target 2183.57
Daily Target 3183.5735
Daily Target 4183.59
Daily Target 5183.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 183.57940 (0.05%) 183.56170 183.56170 - 183.57940 0 times
Tue 28 April 2026 183.49300 (-0.08%) 183.66870 183.45900 - 183.66870 0 times
Mon 27 April 2026 183.64330 (0.1%) 183.57110 183.57110 - 183.64330 1.9048 times
Fri 24 April 2026 183.45450 (-0.32%) 183.45450 183.45450 - 183.45450 0.4762 times
Thu 23 April 2026 184.04600 (-0.03%) 184.02380 184.02380 - 184.04600 0.9524 times
Wed 22 April 2026 184.10700 (0.05%) 184.09130 184.09130 - 184.10700 0.9524 times
Tue 21 April 2026 184.01120 (0%) 183.99170 183.98630 - 184.01120 1.4286 times
Mon 20 April 2026 184.00570 (-0%) 183.96100 183.96100 - 184.00570 1.4286 times
Fri 17 April 2026 184.00890 (0.04%) 183.95970 183.95970 - 184.00890 1.9048 times
Thu 16 April 2026 183.93070 (-0.05%) 183.90150 183.90150 - 183.93070 0.9524 times
Wed 15 April 2026 184.02060 (-0.15%) 183.99650 183.99650 - 184.02060 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.52 and 183.73

Weekly Target 1183.36
Weekly Target 2183.47
Weekly Target 3183.56903333333
Weekly Target 4183.68
Weekly Target 5183.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 183.57940 (0.07%) 183.57110 183.45900 - 183.66870 0.4211 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.1579 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.1579 times
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.5263 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.0526 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.0526 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 0.9474 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 1.4737 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.1579 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.0526 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.3158 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.49 and 184.39

Monthly Target 1182.87
Monthly Target 2183.22
Monthly Target 3183.76083333333
Monthly Target 4184.12
Monthly Target 5184.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 183.57940 (0.08%) 183.52370 183.40410 - 184.29900 1.5859 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 2.1586 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.837 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.0132 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.1013 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.793 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.8502 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.6608 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.64
12 day DMA 183.88
20 day DMA 183.86
35 day DMA 183.59
50 day DMA 183.66
100 day DMA 182.22
150 day DMA 182
200 day DMA 186.5

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65183.68183.77
12 day EMA183.76183.79183.84
20 day EMA183.79183.81183.84
35 day EMA183.86183.88183.9
50 day EMA183.88183.89183.91

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.64183.75183.85
12 day SMA183.88183.91183.95
20 day SMA183.86183.85183.85
35 day SMA183.59183.56183.53
50 day SMA183.66183.71183.77
100 day SMA182.22182.16182.13
150 day SMA182181.95182.07
200 day SMA186.5186.58186.66
Back to top | Use Dark Theme