Login or Join
HomepageUsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLRD are 177.92 and 177.92
| Daily Target 1 | 177.92 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 177.92 |
| Daily Target 4 | 177.92 |
| Daily Target 5 | 177.9237 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.92370 (-0.04%) | 177.92370 | 177.92370 - 177.92370 | 0.625 times | Mon 05 January 2026 | 177.99480 (-0.02%) | 178.05680 | 177.99480 - 178.05680 | 1.25 times | Fri 02 January 2026 | 178.02600 (0.05%) | 177.97340 | 177.97340 - 178.02600 | 1.25 times | Wed 31 December 2025 | 177.93320 (0.22%) | 177.57050 | 177.57050 - 177.93320 | 1.875 times | Tue 30 December 2025 | 177.54240 (-0.02%) | 177.56060 | 177.54240 - 177.56060 | 1.25 times | Mon 29 December 2025 | 177.57930 (0.32%) | 177.57450 | 177.57450 - 177.57930 | 1.25 times | Wed 24 December 2025 | 177.01880 (0.05%) | 177.01880 | 177.01880 - 177.01880 | 0.625 times | Tue 23 December 2025 | 176.93670 (-0.01%) | 176.90230 | 176.85980 - 176.93670 | 0 times | Mon 22 December 2025 | 176.94920 (-0.05%) | 177.02760 | 176.94920 - 177.02760 | 0.625 times | Fri 19 December 2025 | 177.03880 (-0.07%) | 177.00750 | 177.00750 - 177.03880 | 1.25 times | Thu 18 December 2025 | 177.15860 (0.14%) | 177.10960 | 177.10960 - 177.15860 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLRD are 177.86 and 177.99
| Weekly Target 1 | 177.83 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 177.96806666667 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.92370 (-0.06%) | 178.05680 | 177.92370 - 178.05680 | 0.625 times | Fri 02 January 2026 | 178.02600 (0.57%) | 177.57450 | 177.54240 - 178.02600 | 1.875 times | Wed 24 December 2025 | 177.01880 (-0.01%) | 177.02760 | 176.85980 - 177.02760 | 0.4167 times | Fri 19 December 2025 | 177.03880 (0.24%) | 176.60470 | 176.44910 - 177.15860 | 1.875 times | Fri 12 December 2025 | 176.62300 (0.35%) | 176.00120 | 176.00120 - 176.66640 | 0.2083 times | Fri 05 December 2025 | 176.01160 (-0.83%) | 180.92570 | 175.93870 - 180.92570 | 1.25 times | Fri 28 November 2025 | 177.49130 (-0.85%) | 179.00170 | 177.49130 - 179.09230 | 1.6667 times | Fri 21 November 2025 | 179.01160 (-1.32%) | 180.99150 | 179.01160 - 180.99640 | 0.625 times | Fri 14 November 2025 | 181.39830 (-0.62%) | 182.91750 | 181.39830 - 182.92940 | 0.625 times | Fri 07 November 2025 | 182.52660 (-0.5%) | 183.02410 | 182.52660 - 183.05880 | 0.8333 times | Fri 31 October 2025 | 183.44310 (0%) | 183.20510 | 183.20510 - 183.44310 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLRD are 177.86 and 177.99
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 177.96806666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.92370 (-0.01%) | 177.97340 | 177.92370 - 178.05680 | 0.4762 times | Wed 31 December 2025 | 177.93320 (0.25%) | 180.92570 | 175.93870 - 180.92570 | 2.381 times | Fri 28 November 2025 | 177.49130 (-3.24%) | 183.02410 | 177.49130 - 183.05880 | 1.7143 times | Fri 31 October 2025 | 183.44310 (1.27%) | 181.13430 | 180.89150 - 183.44310 | 4 times | Tue 30 September 2025 | 181.13860 (-9.67%) | 200.43360 | 176.99580 - 201.05110 | 1.4286 times | Fri 29 August 2025 | 200.53230 (0.04%) | 200.62000 | 200.32000 - 200.77000 | 0 times | Thu 31 July 2025 | 200.46000 (0.21%) | 199.96000 | 199.96000 - 200.71000 | 0 times | Mon 30 June 2025 | 200.04000 (0.08%) | 199.36000 | 199.32000 - 200.22000 | 0 times | Fri 30 May 2025 | 199.88000 (-0.01%) | 199.88000 | 199.61000 - 200.25000 | 0 times | Wed 30 April 2025 | 199.89000 (-0.04%) | 199.99000 | 199.53000 - 200.19000 | 0 times | Mon 31 March 2025 | 199.96000 (0.25%) | 199.73000 | 199.58000 - 200.14000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLRD
DMA (daily moving average) of Us Dollar USDLRD
| DMA period | DMA value |
| 5 day DMA | 177.88 |
| 12 day DMA | 177.42 |
| 20 day DMA | 177.07 |
| 35 day DMA | 177.98 |
| 50 day DMA | 179.49 |
| 100 day DMA | 185.48 |
| 150 day DMA | 190.34 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Us Dollar USDLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 177.78 | 177.68 |
| 12 day EMA | 177.57 | 177.51 | 177.42 |
| 20 day EMA | 177.67 | 177.64 | 177.6 |
| 35 day EMA | 178.56 | 178.6 | 178.64 |
| 50 day EMA | 179.62 | 179.69 | 179.76 |
SMA (simple moving average) of Us Dollar USDLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.88 | 177.82 | 177.62 |
| 12 day SMA | 177.42 | 177.34 | 177.22 |
| 20 day SMA | 177.07 | 177.01 | 176.96 |
| 35 day SMA | 177.98 | 178.11 | 178.25 |
| 50 day SMA | 179.49 | 179.6 | 179.7 |
| 100 day SMA | 185.48 | 185.71 | 185.93 |
| 150 day SMA | 190.34 | 190.48 | 190.63 |
| 200 day SMA | 192.71 | 192.82 | 192.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.