UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 18.94 and 18.94

Daily Target 118.935
Daily Target 218.94
Daily Target 318.94
Daily Target 418.94
Daily Target 518.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 18.93500 (-0.13%) 18.93500 18.93500 - 18.93500 0 times
Tue 26 March 2024 18.96000 (0%) 18.96000 18.96000 - 18.96000 0 times
Mon 25 March 2024 18.96000 (-0.26%) 18.96000 18.96000 - 18.96000 0 times
Fri 22 March 2024 19.01000 (0.8%) 19.01000 19.01000 - 19.01000 0 times
Thu 21 March 2024 18.86000 (0%) 18.86000 18.86000 - 18.86000 0 times
Wed 20 March 2024 18.86000 (0.43%) 18.77860 18.77860 - 18.86000 0 times
Tue 19 March 2024 18.77860 (0%) 18.77860 18.77860 - 18.77860 0 times
Mon 18 March 2024 18.77860 (0.07%) 18.77860 18.77860 - 18.77860 0 times
Fri 15 March 2024 18.76540 (0.59%) 18.76500 18.76500 - 18.76540 0 times
Wed 13 March 2024 18.65500 (0%) 18.65500 18.65500 - 18.65500 0 times
Tue 12 March 2024 18.65500 (-0.35%) 18.72000 18.65500 - 18.72000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 18.92 and 18.95

Weekly Target 118.92
Weekly Target 218.93
Weekly Target 318.943333333333
Weekly Target 418.95
Weekly Target 518.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 18.93500 (-0.39%) 18.96000 18.93500 - 18.96000 0 times
Fri 22 March 2024 19.01000 (1.3%) 18.77860 18.77860 - 19.01000 0 times
Fri 15 March 2024 18.76540 (-0.41%) 18.72000 18.65500 - 18.76540 0 times
Fri 08 March 2024 18.84220 (-1.58%) 19.06000 18.84000 - 19.06000 0 times
Fri 01 March 2024 19.14500 (-0.23%) 19.34000 19.14500 - 19.34000 0 times
Thu 22 February 2024 19.19000 (0.92%) 18.92000 18.92000 - 19.19000 0 times
Fri 16 February 2024 19.01500 (-0.08%) 19.92000 19.01500 - 19.92000 0 times
Fri 09 February 2024 19.03000 (2.42%) 18.92000 18.88000 - 19.03000 0 times
Fri 02 February 2024 18.58000 (-1.33%) 18.81000 18.58000 - 18.81500 0 times
Fri 26 January 2024 18.83000 (-1.21%) 19.03000 18.83000 - 19.12000 0 times
Thu 18 January 2024 19.06000 (1.88%) 19.06000 19.06000 - 19.06000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 18.53 and 19.06

Monthly Target 118.39
Monthly Target 218.66
Monthly Target 318.926666666667
Monthly Target 419.2
Monthly Target 519.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 18.93500 (-1.33%) 19.19000 18.65500 - 19.19000 0 times
Thu 29 February 2024 19.19000 (2.62%) 18.81500 18.58000 - 19.92000 0 times
Wed 31 January 2024 18.70000 (1.69%) 18.57000 18.57000 - 19.12000 0 times
Thu 28 December 2023 18.39000 (-1.42%) 18.65570 12.00500 - 19.08000 0 times
Wed 29 November 2023 18.65570 (-4.45%) 19.52500 18.22000 - 20.02000 0 times
Tue 31 October 2023 19.52500 (2.87%) 20.20000 18.82000 - 20.21000 0 times
Fri 29 September 2023 18.98000 (2.82%) 18.77000 18.73000 - 19.22000 0 times
Thu 03 August 2023 18.46000 (4.65%) 18.28000 18.28000 - 18.46000 0 times
Fri 28 July 2023 17.64000 (-6.32%) 18.81000 17.60000 - 18.97000 0 times
Fri 30 June 2023 18.83000 (23.76%) 19.71000 15.21500 - 19.71000 0 times
Wed 31 May 2023 15.21500 (-16.86%) 18.51000 15.21500 - 19.73000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.83
20 day DMA 18.94
35 day DMA 18.97
50 day DMA 18.93
100 day DMA 18.83
150 day DMA 18.81
200 day DMA 19.1

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.91
12 day EMA18.918.8918.88
20 day EMA18.9218.9218.92
35 day EMA18.8918.8918.89
50 day EMA18.918.918.9

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9318.89
12 day SMA18.8318.8218.81
20 day SMA18.9418.9518.94
35 day SMA18.9718.9718.96
50 day SMA18.9318.9318.92
100 day SMA18.8318.8318.84
150 day SMA18.8118.818.8
200 day SMA19.119.119.09
Back to top | Use Dark Theme