Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.82 and 52.93
| Daily Target 1 | 52.74 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.8411 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 52.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.87630 (0.2%) | 52.77070 | 52.77070 - 52.87630 | 0.4615 times | Thu 08 January 2026 | 52.76840 (0.16%) | 52.68630 | 52.68630 - 52.76840 | 1.7692 times | Wed 07 January 2026 | 52.68430 (0.13%) | 52.61980 | 52.61980 - 52.68430 | 0.6154 times | Tue 06 January 2026 | 52.61720 (-0.02%) | 52.62240 | 52.57440 - 52.62240 | 1.2308 times | Mon 05 January 2026 | 52.62840 (0.24%) | 52.51590 | 52.51590 - 52.69210 | 1 times | Fri 02 January 2026 | 52.50120 (0.19%) | 52.40420 | 52.40420 - 52.50250 | 0.6923 times | Wed 31 December 2025 | 52.40310 (0.1%) | 52.35200 | 52.35200 - 52.40440 | 1.6154 times | Tue 30 December 2025 | 52.34900 (0.06%) | 52.31580 | 52.29690 - 52.34900 | 1.6923 times | Mon 29 December 2025 | 52.31940 (0.2%) | 52.21770 | 52.21770 - 52.33270 | 0.8462 times | Fri 26 December 2025 | 52.21380 (0.01%) | 52.21380 | 52.21380 - 52.21380 | 0.0769 times | Wed 24 December 2025 | 52.20840 (0.01%) | 52.19850 | 52.19610 - 52.20840 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.7 and 53.06
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.756166666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.87630 (0.71%) | 52.51590 | 52.51590 - 52.87630 | 2.8085 times | Fri 02 January 2026 | 52.50120 (0.55%) | 52.21770 | 52.21770 - 52.50250 | 2.6809 times | Fri 26 December 2025 | 52.21380 (-0.62%) | 52.53880 | 52.18710 - 52.54010 | 0.9362 times | Fri 19 December 2025 | 52.53980 (0.12%) | 52.47030 | 52.32380 - 52.55220 | 2.3404 times | Fri 12 December 2025 | 52.47460 (-0.82%) | 52.90620 | 52.46470 - 52.96670 | 0.0426 times | Fri 05 December 2025 | 52.90690 (-0.52%) | 53.17120 | 52.78460 - 53.17120 | 0.2979 times | Fri 28 November 2025 | 53.18370 (-0.54%) | 53.46840 | 53.09930 - 53.46840 | 0.4681 times | Fri 21 November 2025 | 53.46980 (1.04%) | 52.92720 | 52.92720 - 53.47150 | 0.1702 times | Fri 14 November 2025 | 52.91720 (-0.54%) | 53.21030 | 52.91720 - 53.21030 | 0.1277 times | Fri 07 November 2025 | 53.20690 (-0.18%) | 53.55720 | 53.20690 - 53.55720 | 0.1277 times | Fri 31 October 2025 | 53.30240 (0%) | 53.16810 | 53.16810 - 53.30240 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.64 and 53.11
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 52.718933333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.87630 (0.9%) | 52.40420 | 52.40420 - 52.87630 | 1.506 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 2.7912 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.4217 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 5.0201 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.261 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times | Fri 30 May 2025 | 54.26300 (0.22%) | 54.03200 | 54.03200 - 55.42600 | 0 times | Wed 30 April 2025 | 54.14600 (-4.78%) | 57.04000 | 53.52600 - 57.05100 | 0 times | Mon 31 March 2025 | 56.86300 (-3.83%) | 59.12500 | 56.24000 - 59.12500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.96 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.64 | 52.57 |
| 12 day EMA | 52.6 | 52.55 | 52.51 |
| 20 day EMA | 52.61 | 52.58 | 52.56 |
| 35 day EMA | 52.7 | 52.69 | 52.69 |
| 50 day EMA | 52.87 | 52.87 | 52.87 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.64 | 52.57 |
| 12 day SMA | 52.48 | 52.44 | 52.42 |
| 20 day SMA | 52.47 | 52.47 | 52.48 |
| 35 day SMA | 52.73 | 52.74 | 52.75 |
| 50 day SMA | 52.87 | 52.87 | 52.88 |
| 100 day SMA | 52.82 | 52.82 | 52.83 |
| 150 day SMA | 52.96 | 52.97 | 52.98 |
| 200 day SMA | 53.57 | 53.59 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.