Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.74 and 52.75
| Daily Target 1 | 52.74 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 52.749833333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.74570 (-0.03%) | 52.75810 | 52.74570 - 52.75810 | 1 times | Tue 25 August 2026 | 52.76200 (0.02%) | 52.74770 | 52.74770 - 52.76660 | 1.5 times | Mon 24 August 2026 | 52.74950 (0.38%) | 52.56140 | 52.56140 - 52.75000 | 1 times | Fri 21 August 2026 | 52.55200 (-0.15%) | 52.55200 | 52.55200 - 52.55200 | 0 times | Thu 20 August 2026 | 52.62870 (-0.7%) | 52.62870 | 52.62870 - 52.62870 | 0.5 times | Wed 19 August 2026 | 52.99980 (-0.29%) | 53.15590 | 52.99980 - 53.15590 | 1.5 times | Tue 18 August 2026 | 53.15600 (0.13%) | 53.15680 | 53.15600 - 53.15680 | 1 times | Mon 17 August 2026 | 53.08640 (-0.47%) | 53.21320 | 53.08640 - 53.21320 | 1 times | Thu 13 August 2026 | 53.33700 (0%) | 53.34210 | 53.33390 - 53.34910 | 2.5 times | Wed 12 August 2026 | 53.33670 (0.05%) | 53.30970 | 53.30970 - 53.33670 | 0 times | Tue 11 August 2026 | 53.30930 (0.1%) | 53.30950 | 53.30930 - 53.30950 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.65 and 52.86
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 52.691233333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.74570 (0.37%) | 52.56140 | 52.56140 - 52.76660 | 0.2929 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 0.3347 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 0.3766 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 0.251 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.1674 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.0837 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 2.887 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 2.8033 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 2.8033 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 2.4268 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.21 and 53.08
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 52.9066 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.74570 (-1.45%) | 53.38350 | 52.55200 - 53.42210 | 0.1869 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.0841 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6636 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.5202 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.514 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.109 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9907 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9346 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.866 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1308 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.5576 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.65 |
| 100 day DMA | 53.23 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.79 | 52.81 |
| 12 day EMA | 52.97 | 53.01 | 53.05 |
| 20 day EMA | 53.15 | 53.19 | 53.23 |
| 35 day EMA | 53.33 | 53.36 | 53.4 |
| 50 day EMA | 53.54 | 53.57 | 53.6 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.74 | 52.82 |
| 12 day SMA | 52.99 | 53.05 | 53.09 |
| 20 day SMA | 53.19 | 53.26 | 53.33 |
| 35 day SMA | 53.53 | 53.56 | 53.6 |
| 50 day SMA | 53.65 | 53.65 | 53.66 |
| 100 day SMA | 53.23 | 53.23 | 53.24 |
| 150 day SMA | 53.03 | 53.03 | 53.03 |
| 200 day SMA | 52.97 | 52.98 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.