Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.73 and 52.78
| Daily Target 1 | 52.72 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 52.7703 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 52.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.75300 (-0.03%) | 52.77550 | 52.75300 - 52.80490 | 1.0294 times | Wed 08 April 2026 | 52.76820 (-1.05%) | 53.29030 | 52.70620 - 53.29030 | 0.8824 times | Tue 07 April 2026 | 53.32680 (-0.04%) | 53.35490 | 53.32680 - 53.36530 | 0 times | Mon 06 April 2026 | 53.34750 (-0.32%) | 53.50950 | 53.34750 - 53.50950 | 0.2941 times | Thu 02 April 2026 | 53.52030 (0.71%) | 53.16330 | 53.16330 - 53.53710 | 0.4412 times | Wed 01 April 2026 | 53.14260 (-0.93%) | 53.61410 | 53.12420 - 53.61410 | 1.1765 times | Tue 31 March 2026 | 53.64020 (-0.12%) | 53.70500 | 53.64020 - 53.76530 | 1.9118 times | Mon 30 March 2026 | 53.70360 (0.31%) | 53.53940 | 53.53940 - 53.70360 | 1.3235 times | Fri 27 March 2026 | 53.53780 (0.3%) | 53.38050 | 53.38050 - 53.55030 | 0.8824 times | Thu 26 March 2026 | 53.37540 (0.43%) | 53.16020 | 53.16020 - 53.37540 | 2.0588 times | Wed 25 March 2026 | 53.14680 (-0.06%) | 53.17030 | 53.09400 - 53.17030 | 1.4706 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.33 and 53.13
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.989566666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.75300 (-1.43%) | 53.50950 | 52.70620 - 53.50950 | 0.4587 times | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 1.0092 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.948 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 1.2232 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.4985 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 1.1009 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 2.2018 times | Fri 20 February 2026 | 52.39180 (0.82%) | 52.00860 | 52.00860 - 52.39830 | 0.8563 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (-0.33%) | 52.13710 | 51.75530 - 52.13710 | 0.7034 times | Fri 06 February 2026 | 52.13900 (0.67%) | 51.92040 | 51.92040 - 52.28760 | 1.1009 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.28 and 53.18
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.024433333333 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.75300 (-1.65%) | 53.61410 | 52.70620 - 53.61410 | 0.2778 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.9017 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.6987 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.6026 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.485 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.2244 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.6709 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1389 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.18 | 53.38 |
| 12 day EMA | 53.2 | 53.28 | 53.37 |
| 20 day EMA | 53.18 | 53.23 | 53.28 |
| 35 day EMA | 52.99 | 53 | 53.01 |
| 50 day EMA | 52.71 | 52.71 | 52.71 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.22 | 53.4 |
| 12 day SMA | 53.29 | 53.33 | 53.37 |
| 20 day SMA | 53.35 | 53.37 | 53.39 |
| 35 day SMA | 53.05 | 53.03 | 53 |
| 50 day SMA | 52.72 | 52.69 | 52.68 |
| 100 day SMA | 52.72 | 52.72 | 52.72 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.81 | 52.82 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.