Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.19 and 53.31
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.286566666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25270 (-0.21%) | 53.36070 | 53.24630 - 53.36070 | 0 times | Thu 11 June 2026 | 53.36650 (-0.03%) | 53.38430 | 53.36650 - 53.43100 | 1.5517 times | Wed 10 June 2026 | 53.38370 (0.09%) | 53.34380 | 53.34380 - 53.38370 | 0.1724 times | Tue 09 June 2026 | 53.33780 (-0.14%) | 53.41540 | 53.29040 - 53.41960 | 0.7759 times | Mon 08 June 2026 | 53.41310 (0.79%) | 53.03360 | 53.03360 - 53.41310 | 0.9483 times | Fri 05 June 2026 | 52.99600 (-0.03%) | 53.01920 | 52.95710 - 53.04210 | 0.9483 times | Thu 04 June 2026 | 53.01390 (-0.23%) | 53.13430 | 52.96640 - 53.13430 | 1.0345 times | Wed 03 June 2026 | 53.13680 (0.37%) | 52.94340 | 52.94340 - 53.13680 | 1.6379 times | Tue 02 June 2026 | 52.93890 (-0.05%) | 52.96910 | 52.91280 - 52.97570 | 1.7241 times | Mon 01 June 2026 | 52.96740 (0.07%) | 52.92870 | 52.92450 - 52.96740 | 1.2069 times | Fri 29 May 2026 | 52.93100 (-0.12%) | 52.98840 | 52.93100 - 52.98840 | 1.2069 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.14 and 53.54
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.2391 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.708 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.3451 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.7611 times | Fri 22 May 2026 | 53.14240 (0.31%) | 52.98520 | 52.96650 - 53.16330 | 1.0796 times | Fri 15 May 2026 | 52.98020 (1.15%) | 52.36930 | 52.35300 - 52.98020 | 1.4159 times | Thu 07 May 2026 | 52.37930 (0%) | 52.70020 | 52.29800 - 52.70020 | 0.2832 times | Wed 06 May 2026 | 52.37700 (-0.53%) | 52.64990 | 52.29800 - 52.71950 | 0.7611 times | Fri 01 May 2026 | 52.65620 (0.07%) | 52.61720 | 52.49650 - 52.74180 | 0.6903 times | Fri 24 April 2026 | 52.62140 (0.71%) | 52.26150 | 52.26150 - 52.76580 | 1.7168 times | Fri 17 April 2026 | 52.24790 (-0.67%) | 52.61280 | 52.24440 - 52.70090 | 1.2389 times | Fri 10 April 2026 | 52.60280 (-1.71%) | 53.50950 | 52.60280 - 53.50950 | 0.4779 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.08 and 53.6
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.198833333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25270 (0.61%) | 52.92870 | 52.91280 - 53.43100 | 0.7667 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.6127 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.6061 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1765 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.0509 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9914 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.9187 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1388 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.6523 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0859 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.3 | 53.27 |
| 12 day EMA | 53.18 | 53.17 | 53.14 |
| 20 day EMA | 53.1 | 53.08 | 53.05 |
| 35 day EMA | 53.01 | 53 | 52.98 |
| 50 day EMA | 52.92 | 52.91 | 52.89 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.3 | 53.23 |
| 12 day SMA | 53.14 | 53.12 | 53.09 |
| 20 day SMA | 53.1 | 53.07 | 53.04 |
| 35 day SMA | 52.88 | 52.86 | 52.84 |
| 50 day SMA | 52.82 | 52.81 | 52.82 |
| 100 day SMA | 52.72 | 52.71 | 52.71 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.76 | 52.76 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.