Login or Join
HomepageUsDollar USDMMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMMK are 2093.68 and 2093.68
| Daily Target 1 | 2093.6799 |
| Daily Target 2 | 2093.68 |
| Daily Target 3 | 2093.68 |
| Daily Target 4 | 2093.68 |
| Daily Target 5 | 2093.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 2093.67990 (-0.24%) | 2093.67990 | 2093.67990 - 2093.67990 | 0 times | Mon 03 June 2024 | 2098.69140 (-0.02%) | 2098.69140 | 2098.69140 - 2098.69140 | 0 times | Fri 31 May 2024 | 2099.10350 (-0.01%) | 2099.10350 | 2099.10350 - 2099.10350 | 0 times | Mon 13 May 2024 | 2099.38230 (0.02%) | 2100.00070 | 2099.38230 - 2100.11200 | 0 times | Mon 15 April 2024 | 2098.94020 (-0.05%) | 2098.94720 | 2098.94020 - 2098.94720 | 0 times | Tue 09 April 2024 | 2099.93190 (0.05%) | 2099.93190 | 2099.93190 - 2099.93190 | 0 times | Mon 08 April 2024 | 2098.89280 (-0.03%) | 2098.89280 | 2098.89280 - 2098.89280 | 0 times | Thu 28 March 2024 | 2099.56880 (-0.02%) | 2100.45940 | 2099.56880 - 2100.45940 | 0 times | Wed 27 March 2024 | 2099.93550 (0%) | 2099.93550 | 2099.93550 - 2099.93550 | 0 times | Tue 26 March 2024 | 2099.93550 (0.01%) | 2099.62640 | 2099.62640 - 2099.93550 | 0 times | Mon 25 March 2024 | 2099.62640 (-0.03%) | 2099.02370 | 2099.01980 - 2099.62640 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMMK are 2091.17 and 2096.19
| Weekly Target 1 | 2090.34 |
| Weekly Target 2 | 2092.01 |
| Weekly Target 3 | 2095.3504 |
| Weekly Target 4 | 2097.02 |
| Weekly Target 5 | 2100.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 2093.67990 (-0.26%) | 2098.69140 | 2093.67990 - 2098.69140 | 0 times | Fri 31 May 2024 | 2099.10350 (0.01%) | 2100.00070 | 2099.10350 - 2100.11200 | 0 times | Mon 15 April 2024 | 2098.94020 (-0.05%) | 2098.94720 | 2098.94020 - 2098.94720 | 0 times | Tue 09 April 2024 | 2099.93190 (0.02%) | 2098.89280 | 2098.89280 - 2099.93190 | 0 times | Thu 28 March 2024 | 2099.56880 (-0.03%) | 2099.02370 | 2099.01980 - 2100.45940 | 0 times | Thu 21 March 2024 | 2100.26290 (0.02%) | 2100.54200 | 2100.17940 - 2100.54200 | 0 times | Thu 07 March 2024 | 2099.81930 (0%) | 2100.57660 | 2099.81930 - 2100.57660 | 0 times | Thu 29 February 2024 | 2099.81830 (-0.05%) | 2099.81830 | 2099.81830 - 2099.81830 | 0 times | Wed 07 February 2024 | 2100.80640 (0.04%) | 2100.67090 | 2100.67090 - 2100.80640 | 0 times | Thu 18 January 2024 | 2099.88790 (0.03%) | 2100.48220 | 2099.88790 - 2100.48220 | 0 times | Wed 10 January 2024 | 2099.21800 (-0.05%) | 2094.10690 | 2094.10690 - 2099.21800 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMMK are 2093.68 and 2093.68
| Monthly Target 1 | 2093.6799 |
| Monthly Target 2 | 2093.68 |
| Monthly Target 3 | 2093.68 |
| Monthly Target 4 | 2093.68 |
| Monthly Target 5 | 2093.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 2093.67990 (-0.24%) | 2093.67990 | 2093.67990 - 2093.67990 | 0 times | Mon 03 June 2024 | 2098.69140 (-0.02%) | 2098.69140 | 2098.69140 - 2098.69140 | 0 times | Fri 31 May 2024 | 2099.10350 (0.01%) | 2100.00070 | 2099.10350 - 2100.11200 | 0 times | Mon 15 April 2024 | 2098.94020 (-0.03%) | 2098.89280 | 2098.89280 - 2099.93190 | 0 times | Thu 28 March 2024 | 2099.56880 (-0.01%) | 2100.57660 | 2099.01980 - 2100.57660 | 0 times | Thu 29 February 2024 | 2099.81830 (-0%) | 2100.67090 | 2099.81830 - 2100.80640 | 0 times | Thu 18 January 2024 | 2099.88790 (-0.01%) | 2094.10690 | 2094.10690 - 2100.48220 | 0 times | Fri 29 December 2023 | 2100.18330 (0.04%) | 2100.98290 | 2099.44360 - 2101.59200 | 0 times | Thu 30 November 2023 | 2099.42920 (0.04%) | 2101.22210 | 2099.11370 - 2101.22210 | 0 times | Tue 31 October 2023 | 2098.50630 (-0.06%) | 2100.93770 | 2097.89940 - 2100.93770 | 0 times | Fri 22 September 2023 | 2099.71650 (-0.07%) | 2098.79030 | 2098.79030 - 2101.18280 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMMK
DMA (daily moving average) of Us Dollar USDMMK
| DMA period | DMA value |
| 5 day DMA | 2097.96 |
| 12 day DMA | 2099 |
| 20 day DMA | 2099.45 |
| 35 day DMA | 2099.6 |
| 50 day DMA | 2099.68 |
| 100 day DMA | 2099.87 |
| 150 day DMA | 2099.91 |
| 200 day DMA | 2099.45 |
EMA (exponential moving average) of Us Dollar USDMMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.29 | 2099.1 | 2099.31 |
| 12 day EMA | 2098.54 | 2099.42 | 2099.55 |
| 20 day EMA | 2099 | 2099.56 | 2099.65 |
| 35 day EMA | 2099.36 | 2099.69 | 2099.75 |
| 50 day EMA | 2099.48 | 2099.72 | 2099.76 |
SMA (simple moving average) of Us Dollar USDMMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.96 | 2099.21 | 2099.25 |
| 12 day SMA | 2099 | 2099.54 | 2099.67 |
| 20 day SMA | 2099.45 | 2099.81 | 2099.91 |
| 35 day SMA | 2099.6 | 2099.81 | 2099.88 |
| 50 day SMA | 2099.68 | 2099.77 | 2099.79 |
| 100 day SMA | 2099.87 | 2099.93 | 2099.95 |
| 150 day SMA | 2099.91 | 2099.95 | 2099.95 |
| 200 day SMA | 2099.45 | 2099.47 | 2099.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.