UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.06 and 8.06

Daily Target 18.0596666666667
Daily Target 28.06
Daily Target 38.06
Daily Target 48.06
Daily Target 58.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.06000 (0.02%) 8.05800 8.05800 - 8.06100 0 times
Tue 26 March 2024 8.05800 (0.02%) 8.05600 8.05600 - 8.05800 0 times
Mon 25 March 2024 8.05600 (0.01%) 8.05100 8.05100 - 8.05600 0 times
Fri 22 March 2024 8.05500 (0%) 8.05500 8.05500 - 8.05500 0 times
Thu 21 March 2024 8.05500 (-0.05%) 8.05900 8.05400 - 8.05900 0 times
Wed 20 March 2024 8.05900 (0.01%) 8.05800 8.05800 - 8.05900 0 times
Tue 19 March 2024 8.05800 (-0.02%) 8.06000 8.05800 - 8.06100 0 times
Mon 18 March 2024 8.06000 (0.04%) 8.05900 8.05900 - 8.06000 0 times
Fri 15 March 2024 8.05700 (-0.02%) 8.05900 8.05700 - 8.06200 0 times
Thu 14 March 2024 8.05900 (0.01%) 8.05800 8.05800 - 8.05900 0 times
Wed 13 March 2024 8.05800 (0.02%) 8.05600 8.05600 - 8.05800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.06 and 8.07

Weekly Target 18.05
Weekly Target 28.05
Weekly Target 38.0573333333333
Weekly Target 48.06
Weekly Target 58.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.06000 (0.06%) 8.05100 8.05100 - 8.06100 0 times
Fri 22 March 2024 8.05500 (-0.02%) 8.05900 8.05400 - 8.06100 0 times
Fri 15 March 2024 8.05700 (-0.01%) 8.05700 8.05600 - 8.06200 0 times
Thu 07 March 2024 8.05800 (-0.02%) 8.06100 8.05800 - 8.06100 0 times
Thu 29 February 2024 8.06000 (0.09%) 8.06000 8.06000 - 8.06000 0 times
Wed 14 February 2024 8.05300 (0%) 8.05200 8.05100 - 8.05400 0 times
Fri 09 February 2024 8.05300 (-0.02%) 8.05900 8.05300 - 8.06100 0 times
Fri 02 February 2024 8.05500 (0%) 8.05100 8.05100 - 8.05500 0 times
Fri 26 January 2024 8.05500 (-0.05%) 8.05100 8.05100 - 8.05500 0 times
Fri 19 January 2024 8.05900 (-0.02%) 8.04800 8.04800 - 8.06300 0 times
Fri 12 January 2024 8.06100 (0%) 8.06100 8.06100 - 8.06100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.05 and 8.06

Monthly Target 18.05
Monthly Target 28.05
Monthly Target 38.0576666666667
Monthly Target 48.06
Monthly Target 58.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 8.06000 (0%) 8.06100 8.05100 - 8.06200 0 times
Thu 29 February 2024 8.06000 (0.07%) 8.05100 8.05100 - 8.06100 0 times
Wed 31 January 2024 8.05400 (0.09%) 8.05100 8.02300 - 8.06300 0 times
Fri 29 December 2023 8.04700 (0.15%) 8.03500 8.02700 - 8.06000 0 times
Thu 30 November 2023 8.03500 (-0.19%) 8.05200 8.02100 - 8.05900 0 times
Tue 31 October 2023 8.05000 (-0.17%) 8.06900 8.04800 - 8.06900 0 times
Thu 28 September 2023 8.06400 (-0.22%) 8.07000 8.05300 - 8.08100 0 times
Mon 28 August 2023 8.08200 (0.55%) 8.03800 8.03600 - 8.08200 0 times
Mon 31 July 2023 8.03800 (-0.42%) 8.06900 8.03800 - 8.06900 0 times
Wed 28 June 2023 8.07200 (0.07%) 8.06700 8.04900 - 8.08300 0 times
Wed 31 May 2023 8.06600 (-0.24%) 8.07300 8.05800 - 8.08600 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.06
20 day DMA 8.06
35 day DMA 8.06
50 day DMA 8.05
100 day DMA 8.05
150 day DMA 8.06
200 day DMA 8.06

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.058.05
12 day EMA8.048.048.04
20 day EMA8.058.058.05
35 day EMA8.058.058.05
50 day EMA8.058.058.05

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.068.06
12 day SMA8.068.068.06
20 day SMA8.068.068.06
35 day SMA8.068.068.06
50 day SMA8.058.058.05
100 day SMA8.058.058.05
150 day SMA8.068.068.06
200 day SMA8.068.068.06
Back to top | Use Dark Theme