UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.01 and 8.01

Daily Target 18.01
Daily Target 28.01
Daily Target 38.01
Daily Target 48.0127333333333
Daily Target 58.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 22 December 2025 8.01160 (-0.05%) 8.01500 8.01160 - 8.01500 2.5 times
Fri 19 December 2025 8.01530 (-0.06%) 8.01530 8.01530 - 8.01530 2.5 times
Thu 18 December 2025 8.01990 (0.16%) 8.01990 8.01990 - 8.01990 0 times
Wed 17 December 2025 8.00740 (-0.05%) 8.01260 8.00740 - 8.01260 0 times
Tue 16 December 2025 8.01170 (-0.03%) 8.01400 8.01170 - 8.01400 0 times
Mon 15 December 2025 8.01390 (-0.09%) 8.02040 8.01390 - 8.02040 5 times
Fri 12 December 2025 8.02080 (0.09%) 8.02080 8.02080 - 8.02080 0 times
Thu 11 December 2025 8.01320 (-0.02%) 8.01170 8.01170 - 8.01320 0 times
Wed 10 December 2025 8.01510 (-0.07%) 8.02110 8.01510 - 8.02150 0 times
Tue 09 December 2025 8.02060 (0.08%) 8.01450 8.01450 - 8.02060 0 times
Mon 08 December 2025 8.01430 (-0.02%) 8.01600 8.01430 - 8.01600 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.01 and 8.01

Weekly Target 18.01
Weekly Target 28.01
Weekly Target 38.01
Weekly Target 48.0127333333333
Weekly Target 58.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 22 December 2025 8.01160 (-0.05%) 8.01500 8.01160 - 8.01500 0.4545 times
Fri 19 December 2025 8.01530 (-0.07%) 8.02040 8.00740 - 8.02040 1.3636 times
Fri 12 December 2025 8.02080 (0.06%) 8.01600 8.01170 - 8.02150 0 times
Fri 05 December 2025 8.01600 (-0.04%) 8.01930 8.01600 - 8.02210 1.8182 times
Fri 28 November 2025 8.01920 (-0%) 8.01910 8.00960 - 8.02010 2.7273 times
Fri 21 November 2025 8.01940 (0.23%) 8.00610 8.00610 - 8.02090 0.9091 times
Fri 14 November 2025 8.00080 (-0.08%) 8.00290 8.00050 - 8.00550 0.9091 times
Fri 07 November 2025 8.00750 (-0.07%) 8.00720 8.00510 - 8.00750 0.9091 times
Fri 31 October 2025 8.01280 (0%) 8.00570 8.00570 - 8.01280 0 times
Fri 31 October 2025 8.01280 (0.12%) 8.00070 8.00070 - 8.01280 0.9091 times
Fri 24 October 2025 8.00340 (0.02%) 8.00360 8.00110 - 8.00560 2.7273 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8 and 8.02

Monthly Target 18
Monthly Target 28.01
Monthly Target 38.0137
Monthly Target 48.02
Monthly Target 58.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 22 December 2025 8.01160 (-0.09%) 8.01930 8.00740 - 8.02210 1.7391 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 2.6087 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 4.1304 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 1.5217 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times
Thu 31 July 2025 8.08200 (-0.05%) 8.08300 8.07500 - 8.09300 0 times
Mon 30 June 2025 8.08600 (0.15%) 8.07400 8.07300 - 8.09400 0 times
Fri 30 May 2025 8.07400 (1.08%) 7.98800 7.97500 - 8.07900 0 times
Wed 30 April 2025 7.98800 (-0.3%) 8.01200 7.98500 - 8.02000 0 times
Mon 31 March 2025 8.01200 (0.06%) 8.00000 7.99400 - 8.01400 0 times
Fri 28 February 2025 8.00700 (-0.21%) 8.15400 8.00300 - 8.15400 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.01
20 day DMA 8.02
35 day DMA 8.01
50 day DMA 8.01
100 day DMA 8.03
150 day DMA 8.04
200 day DMA 8.03

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.01
12 day EMA8.018.018.01
20 day EMA8.018.018.01
35 day EMA8.018.018.01
50 day EMA8.018.018.01

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.018.01
12 day SMA8.018.028.02
20 day SMA8.028.028.02
35 day SMA8.018.018.01
50 day SMA8.018.018.01
100 day SMA8.038.038.03
150 day SMA8.048.048.04
200 day SMA8.038.038.03
Back to top | Use Dark Theme