UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 46.94 and 47.56

Daily Target 146.84
Daily Target 247.05
Daily Target 347.4606
Daily Target 447.67
Daily Target 548.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 47.25370 (-1.29%) 47.87410 47.25350 - 47.87460 0 times
Thu 11 June 2026 47.87280 (-0.02%) 47.88290 47.83440 - 47.88940 4.8276 times
Wed 10 June 2026 47.88320 (0.01%) 47.87900 47.87410 - 47.89170 0.0153 times
Tue 09 June 2026 47.87810 (0.07%) 47.85130 47.85130 - 47.89000 0.3142 times
Mon 08 June 2026 47.84670 (0.6%) 47.56180 47.52560 - 47.90440 1.3333 times
Fri 05 June 2026 47.56140 (-0%) 47.56200 47.55790 - 47.57090 0.5747 times
Thu 04 June 2026 47.56220 (0.18%) 47.47790 47.47270 - 47.56300 0.0843 times
Wed 03 June 2026 47.47850 (0.84%) 47.10580 47.10580 - 47.47910 0.682 times
Tue 02 June 2026 47.08310 (-0.55%) 47.34550 46.41000 - 47.40560 0.5441 times
Mon 01 June 2026 47.34510 (-0.06%) 47.37200 47.30910 - 47.37470 1.6245 times
Fri 29 May 2026 47.37300 (-0.37%) 47.55040 47.35590 - 47.55040 1.1264 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 46.93 and 47.58

Weekly Target 146.82
Weekly Target 247.04
Weekly Target 347.470533333333
Weekly Target 447.69
Weekly Target 548.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 47.25370 (-0.65%) 47.56180 47.25350 - 47.90440 3.3518 times
Fri 05 June 2026 47.56140 (0.4%) 47.37200 46.41000 - 47.57090 1.8124 times
Fri 29 May 2026 47.37300 (-0.01%) 47.10130 47.10130 - 47.56740 1.8678 times
Fri 22 May 2026 47.37800 (1%) 46.96130 46.91730 - 48.41000 1.6423 times
Fri 15 May 2026 46.91010 (0.41%) 46.72850 26.43500 - 47.13730 0.3245 times
Thu 07 May 2026 46.71930 (-0.3%) 46.95040 46.71920 - 46.95290 0.0277 times
Wed 06 May 2026 46.86050 (-0.38%) 47.03930 46.76000 - 47.03930 0.1662 times
Fri 01 May 2026 47.04000 (0.49%) 46.81500 46.70780 - 47.04000 0.1543 times
Fri 24 April 2026 46.81000 (1.29%) 46.29000 46.28920 - 46.81000 0.4353 times
Fri 17 April 2026 46.21510 (-0.66%) 46.51850 46.21000 - 46.57000 0.2176 times
Fri 10 April 2026 46.52000 (-0.64%) 46.92990 46.52000 - 47.03000 0.1227 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 46.08 and 47.58

Monthly Target 145.69
Monthly Target 246.47
Monthly Target 347.189366666667
Monthly Target 447.97
Monthly Target 548.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 47.25370 (-0.25%) 47.37200 46.41000 - 47.90440 3.4424 times
Fri 29 May 2026 47.37300 (0.95%) 46.93280 26.43500 - 48.41000 2.6932 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 0.6252 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 0.6463 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.3508 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.393 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 0.517 times
Fri 28 November 2025 46.17000 (0.8%) 45.98480 45.73840 - 46.34000 0.5091 times
Fri 31 October 2025 45.80430 (0.47%) 45.59000 45.05000 - 46.57000 0.6199 times
Tue 30 September 2025 45.58840 (-0.68%) 45.87130 45.18000 - 46.19000 0.2031 times
Fri 29 August 2025 45.90210 (-1.6%) 46.09800 45.33700 - 46.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 47.75
12 day DMA 47.56
20 day DMA 47.46
35 day DMA 46.66
50 day DMA 46.64
100 day DMA 46.53
150 day DMA 46.38
200 day DMA 46.18

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.7947.75
12 day EMA47.4947.5347.47
20 day EMA47.2547.2547.18
35 day EMA47.0847.0747.02
50 day EMA46.7646.7446.69

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7547.8147.75
12 day SMA47.5647.5647.52
20 day SMA47.4647.4547.39
35 day SMA46.6646.6346.59
50 day SMA46.6446.6346.61
100 day SMA46.5346.5246.5
150 day SMA46.3846.3746.36
200 day SMA46.1846.1746.16
Back to top | Use Dark Theme