Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 45.88 and 46.04
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.010333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95850 (-0.36%) | 46.11400 | 45.95850 - 46.11400 | 3.4211 times | Tue 23 December 2025 | 46.12510 (-0.06%) | 46.15550 | 46.03070 - 46.15630 | 0 times | Mon 22 December 2025 | 46.15430 (0.12%) | 46.10270 | 46.10270 - 46.15430 | 0.6579 times | Fri 19 December 2025 | 46.09900 (0.12%) | 46.04420 | 46.04140 - 46.09900 | 2.3684 times | Thu 18 December 2025 | 46.04460 (0.24%) | 45.94210 | 45.94210 - 46.04500 | 0.2632 times | Wed 17 December 2025 | 45.93370 (-0.02%) | 45.94300 | 45.92000 - 45.99210 | 0.3947 times | Tue 16 December 2025 | 45.94480 (0.03%) | 45.93160 | 45.91610 - 45.95000 | 0.1316 times | Mon 15 December 2025 | 45.93010 (-0.12%) | 45.98030 | 45.92500 - 45.98030 | 2.6316 times | Fri 12 December 2025 | 45.98500 (-0.19%) | 46.07240 | 45.97770 - 46.07240 | 0 times | Thu 11 December 2025 | 46.07260 (-0.21%) | 46.17590 | 46.07000 - 46.18620 | 0.1316 times | Wed 10 December 2025 | 46.17010 (0.1%) | 46.12700 | 46.12700 - 46.24130 | 0.1316 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.86 and 46.06
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.024433333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95850 (-0.3%) | 46.10270 | 45.95850 - 46.15630 | 0.9627 times | Fri 19 December 2025 | 46.09900 (0.25%) | 45.98030 | 45.91610 - 46.09900 | 1.3665 times | Fri 12 December 2025 | 45.98500 (-0.22%) | 46.08490 | 45.97770 - 46.24130 | 0.0932 times | Fri 05 December 2025 | 46.08610 (-0.18%) | 46.17000 | 45.05000 - 46.48000 | 1.3975 times | Fri 28 November 2025 | 46.17000 (-0.05%) | 46.19240 | 46.12190 - 46.34000 | 2.4224 times | Fri 21 November 2025 | 46.19170 (0.97%) | 45.74040 | 45.74040 - 46.23000 | 1.118 times | Fri 14 November 2025 | 45.74740 (-0.43%) | 45.94220 | 45.73840 - 45.95000 | 1.5839 times | Fri 07 November 2025 | 45.94400 (0.3%) | 45.98480 | 45.94400 - 46.02750 | 0.8696 times | Fri 31 October 2025 | 45.80430 (0%) | 46.25660 | 45.80430 - 46.25660 | 0 times | Fri 31 October 2025 | 45.80430 (0.56%) | 45.54710 | 45.28000 - 46.57000 | 0.1863 times | Fri 24 October 2025 | 45.54920 (0.82%) | 45.15620 | 45.05000 - 45.55000 | 2.795 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 44.79 and 46.22
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.8295 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.95850 (-0.46%) | 46.17000 | 45.05000 - 46.48000 | 1.9586 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 3.0732 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 3.742 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 1.2261 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times | Mon 31 March 2025 | 45.63800 (-2.13%) | 46.64300 | 44.91200 - 46.72200 | 0 times | Fri 28 February 2025 | 46.63100 (0.23%) | 46.65000 | 45.62000 - 47.32000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.09 | 46.07 |
| 12 day EMA | 46.04 | 46.05 | 46.04 |
| 20 day EMA | 46.01 | 46.02 | 46.01 |
| 35 day EMA | 45.94 | 45.94 | 45.93 |
| 50 day EMA | 45.86 | 45.86 | 45.85 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.07 | 46.04 |
| 12 day SMA | 46.05 | 46.06 | 46.05 |
| 20 day SMA | 46.05 | 46.07 | 46.08 |
| 35 day SMA | 46.02 | 46.02 | 46.01 |
| 50 day SMA | 45.87 | 45.86 | 45.85 |
| 100 day SMA | 45.76 | 45.76 | 45.75 |
| 150 day SMA | 45.68 | 45.68 | 45.67 |
| 200 day SMA | 45.63 | 45.63 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.