UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 45.42 and 45.6

Daily Target 145.28
Daily Target 245.4
Daily Target 345.453
Daily Target 445.57
Daily Target 545.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 45.51000 (0.36%) 45.34600 45.33900 - 45.51000 0 times
Thu 12 June 2025 45.34600 (-0.7%) 45.66500 45.34600 - 45.66500 0 times
Wed 11 June 2025 45.66500 (-0.12%) 45.71800 45.66500 - 45.76600 0 times
Tue 10 June 2025 45.71800 (0.03%) 45.70300 45.63700 - 45.74700 0 times
Mon 09 June 2025 45.70300 (-0.04%) 45.71500 45.69500 - 45.72400 0 times
Fri 06 June 2025 45.72000 (0.05%) 45.69500 45.52900 - 45.72000 0 times
Thu 05 June 2025 45.69500 (-0.27%) 45.81600 45.69500 - 45.81600 0 times
Wed 04 June 2025 45.81700 (0.47%) 45.60300 45.57700 - 45.82000 0 times
Tue 03 June 2025 45.60300 (-0.32%) 45.75000 45.60300 - 45.75300 0 times
Mon 02 June 2025 45.75000 (-0.09%) 45.78500 45.75000 - 45.78500 0 times
Fri 30 May 2025 45.78900 (-0.22%) 45.88800 45.78900 - 45.93800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 45.21 and 45.64

Weekly Target 145.11
Weekly Target 245.31
Weekly Target 345.538333333333
Weekly Target 445.74
Weekly Target 545.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 45.51000 (-0.46%) 45.71500 45.33900 - 45.76600 0 times
Fri 06 June 2025 45.72000 (-0.15%) 45.78500 45.52900 - 45.82000 0 times
Fri 30 May 2025 45.78900 (0.47%) 45.57600 45.45900 - 45.93800 0 times
Fri 23 May 2025 45.57300 (-1.16%) 46.11000 45.27000 - 46.15100 0 times
Fri 16 May 2025 46.11000 (1.01%) 45.65100 44.95000 - 46.35800 0 times
Fri 09 May 2025 45.64700 (0.33%) 45.48900 45.31000 - 45.64700 0 times
Fri 02 May 2025 45.49600 (0.73%) 45.17700 45.13100 - 45.51000 0 times
Fri 25 April 2025 45.16500 (0.17%) 45.09000 44.48000 - 45.16500 0 times
Thu 17 April 2025 45.08900 (0.25%) 44.89200 44.28400 - 46.18000 0 times
Fri 11 April 2025 44.97800 (0%) 44.95500 44.95500 - 45.14700 0 times
Fri 04 April 2025 44.97700 (-1.79%) 45.79500 44.97700 - 45.79500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.18 and 45.67

Monthly Target 145.08
Monthly Target 245.29
Monthly Target 345.556333333333
Monthly Target 445.77
Monthly Target 546.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 45.51000 (-0.61%) 45.78500 45.33900 - 45.82000 0 times
Fri 30 May 2025 45.78900 (1.39%) 45.20100 44.95000 - 46.35800 0 times
Wed 30 April 2025 45.16000 (-1.05%) 45.79500 44.28400 - 46.18000 0 times
Mon 31 March 2025 45.63800 (-2.13%) 46.64300 44.91200 - 46.72200 0 times
Fri 28 February 2025 46.63100 (0.23%) 46.65000 45.62000 - 47.32000 0 times
Fri 31 January 2025 46.52400 (0.83%) 46.95700 46.33200 - 48.38000 0 times
Tue 31 December 2024 46.14200 (-0.6%) 46.60000 46.08000 - 47.13300 0 times
Thu 21 November 2024 46.42200 (0.68%) 46.21400 45.82900 - 47.29200 0 times
Wed 30 October 2024 46.11000 (1.4%) 45.03000 45.03000 - 46.57000 0 times
Mon 30 September 2024 45.47400 (-2.03%) 46.50700 44.73000 - 46.59000 0 times
Fri 30 August 2024 46.41700 (-0.5%) 46.66100 46.02300 - 46.74100 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 45.59
12 day DMA 45.68
20 day DMA 45.71
35 day DMA 45.6
50 day DMA 45.44
100 day DMA 45.81
150 day DMA 46.09
200 day DMA 46.1

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.5845.7
12 day EMA45.6345.6545.7
20 day EMA45.6345.6445.67
35 day EMA45.5745.5745.58
50 day EMA45.4745.4745.48

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5945.6345.7
12 day SMA45.6845.6945.71
20 day SMA45.7145.6845.72
35 day SMA45.645.5745.55
50 day SMA45.4445.4445.45
100 day SMA45.8145.8245.84
150 day SMA46.0946.146.1
200 day SMA46.146.146.11
Back to top | Use Dark Theme