Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.71 and 46.93
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.746766666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81470 (0.48%) | 46.60480 | 46.60480 - 46.82080 | 0.9441 times | Wed 26 August 2026 | 46.59200 (-0.05%) | 46.62580 | 45.76000 - 46.80830 | 1.7534 times | Tue 25 August 2026 | 46.61470 (0.29%) | 46.48210 | 46.44240 - 46.77080 | 1.368 times | Mon 24 August 2026 | 46.47990 (-0.16%) | 46.55980 | 45.67000 - 46.69770 | 0.8092 times | Fri 21 August 2026 | 46.55280 (-0.42%) | 46.74180 | 45.60000 - 46.74180 | 0 times | Thu 20 August 2026 | 46.74820 (-1.68%) | 47.50760 | 46.74820 - 47.50760 | 1.5029 times | Wed 19 August 2026 | 47.54910 (1.46%) | 46.87580 | 46.87580 - 47.98000 | 1.3873 times | Tue 18 August 2026 | 46.86620 (-1.57%) | 47.56760 | 46.00000 - 47.56760 | 0.6358 times | Mon 17 August 2026 | 47.61590 (1.08%) | 47.10690 | 46.93700 - 47.93000 | 1.5992 times | Fri 14 August 2026 | 47.10540 (-0.09%) | 47.14970 | 47.09090 - 47.14970 | 0 times | Thu 13 August 2026 | 47.14960 (0.19%) | 47.05920 | 47.05920 - 47.15080 | 1.6185 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.24 and 47.39
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.435166666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81470 (0.56%) | 46.55980 | 45.67000 - 46.82080 | 1.2002 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.2619 times | Fri 14 August 2026 | 47.10540 (0.07%) | 47.04210 | 47.00060 - 48.00000 | 0.982 times | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.6366 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.8539 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.4412 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 1.4231 times | Fri 10 July 2026 | 47.08880 (-0.4%) | 47.04740 | 47.04590 - 47.17830 | 1.3757 times | Thu 02 July 2026 | 47.27890 (-0.93%) | 47.68780 | 47.16090 - 47.68780 | 0.8254 times | Fri 26 June 2026 | 47.72250 (0.47%) | 47.73120 | 47.64000 - 48.21410 | 2.2201 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.21 and 48.61
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.8049 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.81470 (0.76%) | 46.53880 | 45.60000 - 48.00000 | 1.7049 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.4884 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.3461 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.6253 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.3773 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.39 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2117 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2372 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.312 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.3072 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.3741 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.2 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.68 | 46.72 |
| 12 day EMA | 46.84 | 46.85 | 46.9 |
| 20 day EMA | 46.95 | 46.96 | 47 |
| 35 day EMA | 47.05 | 47.06 | 47.09 |
| 50 day EMA | 47.16 | 47.17 | 47.19 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.6 | 46.79 |
| 12 day SMA | 46.93 | 46.95 | 47.04 |
| 20 day SMA | 46.93 | 46.95 | 46.99 |
| 35 day SMA | 47.09 | 47.1 | 47.12 |
| 50 day SMA | 47.2 | 47.21 | 47.22 |
| 100 day SMA | 46.93 | 46.93 | 46.93 |
| 150 day SMA | 46.77 | 46.77 | 46.77 |
| 200 day SMA | 46.61 | 46.6 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.