Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.77 and 46.81
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.777033333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 46.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.78950 (0.08%) | 46.75210 | 46.75210 - 46.78950 | 0.1408 times | Tue 28 April 2026 | 46.74990 (0.09%) | 46.70920 | 46.70780 - 46.76590 | 0.0704 times | Mon 27 April 2026 | 46.71000 (-0.21%) | 46.81500 | 46.71000 - 46.82160 | 1.1972 times | Fri 24 April 2026 | 46.81000 (0.3%) | 46.67460 | 46.67460 - 46.81000 | 0.9859 times | Thu 23 April 2026 | 46.66870 (0.3%) | 46.52670 | 46.52540 - 46.66870 | 1.831 times | Wed 22 April 2026 | 46.52720 (0.34%) | 46.36940 | 46.36660 - 46.53000 | 2.1127 times | Tue 21 April 2026 | 46.36930 (0.01%) | 46.36900 | 46.36900 - 46.38900 | 1.5493 times | Mon 20 April 2026 | 46.36580 (0.33%) | 46.29000 | 46.28920 - 46.36580 | 1.2676 times | Fri 17 April 2026 | 46.21510 (-0.07%) | 46.24400 | 46.21000 - 46.27770 | 0.1408 times | Thu 16 April 2026 | 46.24660 (-0.06%) | 46.27390 | 46.24660 - 46.27390 | 0.7042 times | Wed 15 April 2026 | 46.27580 (-0.57%) | 46.52330 | 46.27580 - 46.52330 | 0.1408 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.69 and 46.81
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.772966666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.78950 (-0.04%) | 46.81500 | 46.70780 - 46.82160 | 0.3802 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 2.0913 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 1.0456 times | Fri 10 April 2026 | 46.52000 (-0.64%) | 46.92990 | 46.52000 - 47.03000 | 0.5894 times | Thu 02 April 2026 | 46.81930 (0.42%) | 46.64540 | 46.64540 - 47.12000 | 0.5133 times | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 1.1597 times | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 1.0076 times | Fri 13 March 2026 | 45.91000 (-3.04%) | 47.34750 | 45.85060 - 47.77500 | 1.0646 times | Fri 06 March 2026 | 47.34720 (2.17%) | 46.34420 | 46.34420 - 51.75000 | 1.0076 times | Fri 27 February 2026 | 46.34220 (-0.17%) | 46.42000 | 46.20780 - 46.43110 | 1.1407 times | Fri 20 February 2026 | 46.42000 (1.09%) | 45.93000 | 45.92210 - 46.42000 | 0.3992 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.05 and 46.95
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.705633333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.78950 (-0.7%) | 47.11740 | 46.21000 - 47.11740 | 1.5252 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 1.6908 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.9179 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.0283 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.3527 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.332 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 1.6218 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.5314 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.68 | 46.64 |
| 12 day EMA | 46.64 | 46.61 | 46.59 |
| 20 day EMA | 46.65 | 46.63 | 46.62 |
| 35 day EMA | 46.65 | 46.64 | 46.63 |
| 50 day EMA | 46.67 | 46.67 | 46.67 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.69 | 46.62 |
| 12 day SMA | 46.52 | 46.5 | 46.48 |
| 20 day SMA | 46.63 | 46.65 | 46.65 |
| 35 day SMA | 46.71 | 46.73 | 46.75 |
| 50 day SMA | 46.76 | 46.75 | 46.73 |
| 100 day SMA | 46.37 | 46.37 | 46.36 |
| 150 day SMA | 46.15 | 46.14 | 46.13 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.