UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Daily Target 115.4
Daily Target 215.4
Daily Target 315.4069
Daily Target 415.41
Daily Target 515.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 15.40660 (0.02%) 15.40410 15.40410 - 15.41000 0 times
Mon 08 December 2025 15.40380 (0%) 15.40380 15.40380 - 15.40380 0 times
Fri 05 December 2025 15.40380 (-0.04%) 15.40500 15.40380 - 15.40500 1.6667 times
Thu 04 December 2025 15.41000 (0.04%) 15.41000 15.41000 - 15.41000 0 times
Wed 03 December 2025 15.40340 (-0%) 15.40000 15.40000 - 15.40340 0 times
Tue 02 December 2025 15.40380 (0%) 15.40500 15.40380 - 15.40500 1.6667 times
Mon 01 December 2025 15.40340 (-0.02%) 15.40000 15.40000 - 15.40340 0 times
Fri 28 November 2025 15.40660 (0.02%) 15.41000 15.40660 - 15.41000 2.5 times
Wed 26 November 2025 15.40340 (-0.04%) 15.40880 15.40000 - 15.40880 4.1667 times
Tue 25 November 2025 15.41000 (0.02%) 15.41000 15.41000 - 15.41000 0 times
Mon 24 November 2025 15.40630 (-0%) 15.40500 15.40500 - 15.40630 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Weekly Target 115.4
Weekly Target 215.4
Weekly Target 315.4068
Weekly Target 415.41
Weekly Target 515.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 15.40660 (0.02%) 15.40380 15.40380 - 15.41000 0 times
Fri 05 December 2025 15.40380 (-0.02%) 15.40000 15.40000 - 15.41000 0.8889 times
Fri 28 November 2025 15.40660 (0%) 15.40500 15.40000 - 15.41000 2.2222 times
Fri 21 November 2025 15.40660 (0.04%) 15.40500 15.40130 - 15.41000 0.8889 times
Fri 14 November 2025 15.40090 (-0.02%) 15.40500 15.40000 - 15.40630 0.6667 times
Thu 06 November 2025 15.40460 (0.68%) 15.40500 15.40450 - 15.40630 0 times
Fri 31 October 2025 15.30000 (0%) 15.30000 15.30000 - 15.30000 0 times
Fri 31 October 2025 15.30000 (-0.04%) 15.30000 15.30000 - 15.31000 0.4444 times
Fri 24 October 2025 15.30660 (0%) 15.30500 15.30000 - 15.31000 2.6667 times
Fri 17 October 2025 15.30660 (0%) 15.31000 15.30000 - 15.31000 2.2222 times
Fri 10 October 2025 15.30630 (-0%) 15.30000 15.30000 - 15.31000 1.7778 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.4 and 15.41

Monthly Target 115.4
Monthly Target 215.4
Monthly Target 315.405533333333
Monthly Target 415.41
Monthly Target 515.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 15.40660 (0%) 15.40000 15.40000 - 15.41000 0.5797 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 2.4638 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 5.2174 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 1.7391 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times
Thu 31 July 2025 15.40000 (0%) 15.40000 15.40000 - 15.40000 0 times
Mon 30 June 2025 15.40000 (-0.39%) 15.41000 15.40000 - 15.41000 0 times
Wed 21 May 2025 15.46000 (0.39%) 15.41000 15.40000 - 15.46000 0 times
Wed 30 April 2025 15.40000 (-0.06%) 15.41000 15.40000 - 15.41000 0 times
Mon 31 March 2025 15.41000 (0%) 15.40000 15.40000 - 15.41000 0 times
Fri 28 February 2025 15.41000 (0.06%) 15.40000 15.35000 - 15.41000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.41
20 day DMA 15.41
35 day DMA 15.37
50 day DMA 15.35
100 day DMA 15.37
150 day DMA 15.39
200 day DMA 15.39

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.415.4
12 day EMA15.3815.3815.38
20 day EMA15.3615.3615.36
35 day EMA15.3315.3315.33
50 day EMA15.3515.3515.35

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.415.4
12 day SMA15.4115.4115.41
20 day SMA15.4115.4115.41
35 day SMA15.3715.3715.36
50 day SMA15.3515.3515.35
100 day SMA15.3715.3715.37
150 day SMA15.3915.3915.39
200 day SMA15.3915.3915.39
Back to top | Use Dark Theme