login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Daily Target 1	15.45
Daily Target 2	15.45
Daily Target 3	15.455033333333
Daily Target 4	15.46
Daily Target 5	15.46

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	15.45550 (0.01%)	15.45410	15.45410 - 15.45550	1.0526 times
Fri 24 April 2026	15.45380 (-0.02%)	15.45500	15.45380 - 15.45500	1.0526 times
Thu 23 April 2026	15.45630 (-0%)	15.45500	15.45500 - 15.45630	1.0526 times
Wed 22 April 2026	15.45660 (0%)	15.46000	15.45660 - 15.46000	1.0526 times
Tue 21 April 2026	15.45630 (-0%)	15.45500	15.45500 - 15.45630	1.0526 times
Mon 20 April 2026	15.45660 (0.02%)	15.46000	15.45660 - 15.46000	1.0526 times
Fri 17 April 2026	15.45340 (0%)	15.45300	15.45000 - 15.45340	1.5789 times
Thu 16 April 2026	15.45300 (-0.01%)	15.45410	15.45300 - 15.45410	1.0526 times
Wed 15 April 2026	15.45380 (0%)	15.45500	15.45380 - 15.45500	0 times
Tue 14 April 2026	15.45340 (-0%)	15.45000	15.45000 - 15.45340	1.0526 times
Mon 13 April 2026	15.45380 (0%)	15.45500	15.45380 - 15.45500	1.0526 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 1	15.45
Weekly Target 2	15.45
Weekly Target 3	15.455033333333
Weekly Target 4	15.46
Weekly Target 5	15.46

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	15.45550 (0.01%)	15.45410	15.45410 - 15.45550	0.2985 times
Fri 24 April 2026	15.45380 (0%)	15.46000	15.45380 - 15.46000	1.4925 times
Fri 17 April 2026	15.45340 (0%)	15.45500	15.45000 - 15.45500	1.3433 times
Fri 10 April 2026	15.45340 (0%)	15.46000	15.45000 - 15.46000	1.0448 times
Thu 02 April 2026	15.45340 (-0.02%)	15.45000	15.45000 - 15.46250	0.8955 times
Fri 27 March 2026	15.45660 (0.02%)	15.45380	15.45000 - 15.46000	0.8955 times
Fri 20 March 2026	15.45340 (-0.02%)	15.45500	15.45000 - 15.46000	1.194 times
Fri 13 March 2026	15.45660 (0.02%)	15.45500	15.45000 - 15.46000	1.194 times
Wed 04 March 2026	15.45340 (-0.02%)	15.45000	15.45000 - 15.45500	0.8955 times
Fri 27 February 2026	15.45660 (0.36%)	15.46000	15.45000 - 15.46000	0.7463 times
Fri 20 February 2026	15.40130 (-0.34%)	15.40500	15.40000 - 15.41000	0.7463 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 1	15.44
Monthly Target 2	15.45
Monthly Target 3	15.456
Monthly Target 4	15.46
Monthly Target 5	15.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	15.45550 (-0.05%)	15.46000	15.45000 - 15.46250	1.658 times
Tue 31 March 2026	15.46250 (0.04%)	15.45000	15.45000 - 15.46250	1.5544 times
Fri 27 February 2026	15.45660 (0%)	15.45380	15.40000 - 15.46000	0.7772 times
Fri 30 January 2026	15.45630 (-0%)	15.45500	15.45000 - 15.46000	1.6062 times
Tue 30 December 2025	15.45660 (0.32%)	15.40000	15.40000 - 15.46000	1.0363 times
Fri 28 November 2025	15.40660 (0.7%)	15.40500	15.40000 - 15.41000	0.8808 times
Fri 31 October 2025	15.30000 (-0.02%)	15.30000	15.30000 - 15.31000	1.8653 times
Tue 30 September 2025	15.30340 (-0.63%)	15.40660	15.30000 - 15.41000	0.6218 times
Tue 26 August 2025	15.40000 (0%)	15.40000	15.40000 - 15.41000	0 times
Thu 31 July 2025	15.40000 (0%)	15.40000	15.40000 - 15.40000	0 times
Mon 30 June 2025	15.40000 (-0.39%)	15.41000	15.40000 - 15.41000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period	DMA value
5 day DMA	15.46
12 day DMA	15.45
20 day DMA	15.45
35 day DMA	15.46
50 day DMA	15.45
100 day DMA	15.44
150 day DMA	15.41
200 day DMA	15.41

EMA (exponential moving average) of Us Dollar USDMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.45	15.45
12 day EMA	15.43	15.43	15.43
20 day EMA	15.44	15.44	15.44
35 day EMA	15.45	15.45	15.45
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.46	15.46	15.46
12 day SMA	15.45	15.45	15.45
20 day SMA	15.45	15.46	15.46
35 day SMA	15.46	15.46	15.46
50 day SMA	15.45	15.45	15.45
100 day SMA	15.44	15.44	15.44
150 day SMA	15.41	15.41	15.41
200 day SMA	15.41	15.41	15.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme