UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 115.45
Daily Target 215.455866666667
Daily Target 315.46
Daily Target 415.46
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 January 2026 15.45630 (-0%) 15.45500 15.45500 - 15.45630 1.1111 times
Tue 30 December 2025 15.45660 (0.02%) 15.46000 15.45660 - 15.46000 1.1111 times
Mon 29 December 2025 15.45340 (-0.02%) 15.45000 15.45000 - 15.45340 1.6667 times
Tue 23 December 2025 15.45660 (0.02%) 15.46000 15.45660 - 15.46000 0 times
Mon 22 December 2025 15.45340 (-0%) 15.45000 15.45000 - 15.45340 1.1111 times
Fri 19 December 2025 15.45380 (-0.02%) 15.45500 15.45380 - 15.45500 1.1111 times
Thu 18 December 2025 15.45630 (0.31%) 15.40880 15.40880 - 15.45630 1.1111 times
Wed 17 December 2025 15.40880 (0.04%) 15.40340 15.40340 - 15.41000 0.5556 times
Tue 16 December 2025 15.40340 (-0.01%) 15.40000 15.40000 - 15.40340 0 times
Mon 15 December 2025 15.40450 (0%) 15.40500 15.40450 - 15.40630 2.2222 times
Fri 12 December 2025 15.40380 (0%) 15.40500 15.40380 - 15.40500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 115.45
Weekly Target 215.45
Weekly Target 315.455433333333
Weekly Target 415.46
Weekly Target 515.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 January 2026 15.45630 (-0%) 15.45000 15.45000 - 15.46000 1.7949 times
Tue 23 December 2025 15.45660 (0.02%) 15.45000 15.45000 - 15.46000 0.5128 times
Fri 19 December 2025 15.45380 (0.32%) 15.40500 15.40000 - 15.45630 2.3077 times
Fri 12 December 2025 15.40380 (0%) 15.40380 15.40000 - 15.41000 0 times
Fri 05 December 2025 15.40380 (-0.02%) 15.40000 15.40000 - 15.41000 1.0256 times
Fri 28 November 2025 15.40660 (0%) 15.40500 15.40000 - 15.41000 2.5641 times
Fri 21 November 2025 15.40660 (0.04%) 15.40500 15.40130 - 15.41000 1.0256 times
Fri 14 November 2025 15.40090 (-0.02%) 15.40500 15.40000 - 15.40630 0.7692 times
Thu 06 November 2025 15.40460 (0.68%) 15.40500 15.40450 - 15.40630 0 times
Fri 31 October 2025 15.30000 (0%) 15.30000 15.30000 - 15.30000 0 times
Fri 31 October 2025 15.30000 (-0.04%) 15.30000 15.30000 - 15.31000 0.5128 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Monthly Target 115.45
Monthly Target 215.455866666667
Monthly Target 315.46
Monthly Target 415.46
Monthly Target 515.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 January 2026 15.45630 (-0%) 15.45500 15.45500 - 15.45630 0.2299 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 2.2989 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 1.954 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 4.1379 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 1.3793 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times
Thu 31 July 2025 15.40000 (0%) 15.40000 15.40000 - 15.40000 0 times
Mon 30 June 2025 15.40000 (-0.39%) 15.41000 15.40000 - 15.41000 0 times
Wed 21 May 2025 15.46000 (0.39%) 15.41000 15.40000 - 15.46000 0 times
Wed 30 April 2025 15.40000 (-0.06%) 15.41000 15.40000 - 15.41000 0 times
Mon 31 March 2025 15.41000 (0%) 15.40000 15.40000 - 15.41000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.43
20 day DMA 15.42
35 day DMA 15.42
50 day DMA 15.38
100 day DMA 15.38
150 day DMA 15.39
200 day DMA 15.39

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4515.45
12 day EMA15.4315.4315.43
20 day EMA15.4115.4115.41
35 day EMA15.3715.3715.37
50 day EMA15.3715.3715.37

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4515.45
12 day SMA15.4315.4315.43
20 day SMA15.4215.4215.42
35 day SMA15.4215.4115.41
50 day SMA15.3815.3815.38
100 day SMA15.3815.3815.38
150 day SMA15.3915.3915.39
200 day SMA15.3915.3915.39
Back to top | Use Dark Theme