Login or Join
HomepageUsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.46
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.4551 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45450 (-0.01%) | 15.45630 | 15.45450 - 15.45630 | 1.1111 times | Tue 13 January 2026 | 15.45630 (0.02%) | 15.45500 | 15.45500 - 15.45630 | 1.1111 times | Mon 12 January 2026 | 15.45380 (-0.02%) | 15.45500 | 15.45380 - 15.45500 | 1.1111 times | Fri 09 January 2026 | 15.45630 (0.04%) | 15.45500 | 15.45500 - 15.45630 | 1.1111 times | Thu 08 January 2026 | 15.45000 (-0.02%) | 15.45000 | 15.45000 - 15.45000 | 0 times | Wed 07 January 2026 | 15.45380 (-0.02%) | 15.45630 | 15.45380 - 15.45630 | 1.1111 times | Tue 06 January 2026 | 15.45630 (-0%) | 15.45500 | 15.45500 - 15.45630 | 1.1111 times | Mon 05 January 2026 | 15.45660 (0%) | 15.46000 | 15.45660 - 15.46000 | 1.1111 times | Fri 02 January 2026 | 15.45630 (-0%) | 15.45500 | 15.45500 - 15.45630 | 1.1111 times | Tue 30 December 2025 | 15.45660 (0.02%) | 15.46000 | 15.45660 - 15.46000 | 1.1111 times | Mon 29 December 2025 | 15.45340 (-0.02%) | 15.45000 | 15.45000 - 15.45340 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.454866666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45450 (-0.01%) | 15.45500 | 15.45380 - 15.45630 | 1.1321 times | Fri 09 January 2026 | 15.45630 (0%) | 15.46000 | 15.45000 - 15.46000 | 1.5094 times | Fri 02 January 2026 | 15.45630 (-0%) | 15.45000 | 15.45000 - 15.46000 | 1.3208 times | Tue 23 December 2025 | 15.45660 (0.02%) | 15.45000 | 15.45000 - 15.46000 | 0.3774 times | Fri 19 December 2025 | 15.45380 (0.32%) | 15.40500 | 15.40000 - 15.45630 | 1.6981 times | Fri 12 December 2025 | 15.40380 (0%) | 15.40380 | 15.40000 - 15.41000 | 0 times | Fri 05 December 2025 | 15.40380 (-0.02%) | 15.40000 | 15.40000 - 15.41000 | 0.7547 times | Fri 28 November 2025 | 15.40660 (0%) | 15.40500 | 15.40000 - 15.41000 | 1.8868 times | Fri 21 November 2025 | 15.40660 (0.04%) | 15.40500 | 15.40130 - 15.41000 | 0.7547 times | Fri 14 November 2025 | 15.40090 (-0.02%) | 15.40500 | 15.40000 - 15.40630 | 0.566 times | Thu 06 November 2025 | 15.40460 (0.68%) | 15.40500 | 15.40450 - 15.40630 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.454833333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.45450 (-0.01%) | 15.45500 | 15.45000 - 15.46000 | 1.5842 times | Tue 30 December 2025 | 15.45660 (0.32%) | 15.40000 | 15.40000 - 15.46000 | 1.9802 times | Fri 28 November 2025 | 15.40660 (0.7%) | 15.40500 | 15.40000 - 15.41000 | 1.6832 times | Fri 31 October 2025 | 15.30000 (-0.02%) | 15.30000 | 15.30000 - 15.31000 | 3.5644 times | Tue 30 September 2025 | 15.30340 (-0.63%) | 15.40660 | 15.30000 - 15.41000 | 1.1881 times | Tue 26 August 2025 | 15.40000 (0%) | 15.40000 | 15.40000 - 15.41000 | 0 times | Thu 31 July 2025 | 15.40000 (0%) | 15.40000 | 15.40000 - 15.40000 | 0 times | Mon 30 June 2025 | 15.40000 (-0.39%) | 15.41000 | 15.40000 - 15.41000 | 0 times | Wed 21 May 2025 | 15.46000 (0.39%) | 15.41000 | 15.40000 - 15.46000 | 0 times | Wed 30 April 2025 | 15.40000 (-0.06%) | 15.41000 | 15.40000 - 15.41000 | 0 times | Mon 31 March 2025 | 15.41000 (0%) | 15.40000 | 15.40000 - 15.41000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMVR
DMA (daily moving average) of Us Dollar USDMVR
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Us Dollar USDMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.45 | 15.45 |
| 12 day EMA | 15.43 | 15.43 | 15.43 |
| 20 day EMA | 15.41 | 15.41 | 15.41 |
| 35 day EMA | 15.37 | 15.37 | 15.37 |
| 50 day EMA | 15.39 | 15.39 | 15.39 |
SMA (simple moving average) of Us Dollar USDMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.45 | 15.45 |
| 12 day SMA | 15.46 | 15.45 | 15.45 |
| 20 day SMA | 15.44 | 15.44 | 15.44 |
| 35 day SMA | 15.43 | 15.43 | 15.42 |
| 50 day SMA | 15.41 | 15.4 | 15.4 |
| 100 day SMA | 15.38 | 15.38 | 15.38 |
| 150 day SMA | 15.39 | 15.39 | 15.39 |
| 200 day SMA | 15.39 | 15.39 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.