Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1734.79 and 1735.25
| Daily Target 1 | 1734.4 |
| Daily Target 2 | 1734.71 |
| Daily Target 3 | 1734.8628666667 |
| Daily Target 4 | 1735.17 |
| Daily Target 5 | 1735.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1735.01710 (0.08%) | 1734.55440 | 1734.55440 - 1735.01710 | 0 times | Tue 28 April 2026 | 1733.60640 (-0.08%) | 1733.60640 | 1733.60640 - 1733.60640 | 0 times | Mon 27 April 2026 | 1734.90960 (0.06%) | 1734.70170 | 1734.70170 - 1734.90960 | 1.1765 times | Fri 24 April 2026 | 1733.86110 (-0.02%) | 1733.65570 | 1733.65570 - 1733.86110 | 1.1765 times | Thu 23 April 2026 | 1734.17630 (-0.02%) | 1734.17630 | 1734.17630 - 1734.17630 | 0.5882 times | Wed 22 April 2026 | 1734.49230 (0.03%) | 1734.49230 | 1734.49230 - 1734.49230 | 0.5882 times | Tue 21 April 2026 | 1733.96440 (-0.03%) | 1733.97720 | 1733.96440 - 1733.97720 | 1.1765 times | Mon 20 April 2026 | 1734.42350 (0.03%) | 1733.60570 | 1733.60570 - 1734.42350 | 3.5294 times | Fri 17 April 2026 | 1733.88140 (0.05%) | 1733.63910 | 1733.63910 - 1733.88140 | 1.1765 times | Thu 16 April 2026 | 1733.04370 (-0.05%) | 1733.04370 | 1733.04370 - 1733.04370 | 0.5882 times | Wed 15 April 2026 | 1733.91410 (0.01%) | 1733.91410 | 1733.91410 - 1733.91410 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1734.31 and 1735.72
| Weekly Target 1 | 1733.14 |
| Weekly Target 2 | 1734.08 |
| Weekly Target 3 | 1734.5468666667 |
| Weekly Target 4 | 1735.49 |
| Weekly Target 5 | 1735.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1735.01710 (0.07%) | 1734.70170 | 1733.60640 - 1735.01710 | 0.3125 times | Fri 24 April 2026 | 1733.86110 (-0%) | 1733.60570 | 1733.60570 - 1734.49230 | 1.875 times | Fri 17 April 2026 | 1733.88140 (0.03%) | 1733.26210 | 1733.04370 - 1733.91410 | 0.9375 times | Fri 10 April 2026 | 1733.43380 (-0.05%) | 1736.50000 | 1732.85290 - 1736.50000 | 0.7813 times | Thu 02 April 2026 | 1734.30200 (0.01%) | 1733.84800 | 1733.15370 - 1734.30200 | 1.0938 times | Fri 27 March 2026 | 1734.18040 (0.03%) | 1731.05420 | 1731.05420 - 1735.13420 | 0.625 times | Fri 20 March 2026 | 1733.63860 (-0.07%) | 1734.94650 | 1732.49400 - 1734.95790 | 1.25 times | Fri 13 March 2026 | 1734.79620 (0.03%) | 1734.12850 | 1733.63050 - 1736.05180 | 1.0938 times | Fri 06 March 2026 | 1734.22650 (0.05%) | 1736.04030 | 1732.45860 - 1736.04030 | 0.9375 times | Fri 27 February 2026 | 1733.27860 (-0.07%) | 1731.91590 | 1731.57330 - 1734.91970 | 1.0938 times | Fri 20 February 2026 | 1734.47510 (-0%) | 1734.60180 | 1733.35360 - 1735.35060 | 0.4688 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1733.94 and 1737.58
| Monthly Target 1 | 1731.14 |
| Monthly Target 2 | 1733.08 |
| Monthly Target 3 | 1734.79 |
| Monthly Target 4 | 1736.73 |
| Monthly Target 5 | 1738.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1735.01710 (0.11%) | 1733.15370 | 1732.85290 - 1736.50000 | 1.5761 times | Tue 31 March 2026 | 1733.15370 (-0.01%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.5217 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.8152 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 1.087 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 0.9239 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 0.9239 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 2.2826 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 0.8696 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times | Thu 31 July 2025 | 1733.52000 (-0.04%) | 1733.26000 | 1731.90000 - 1735.70000 | 0 times | Mon 30 June 2025 | 1734.26000 (0.07%) | 1732.77000 | 1732.72000 - 1735.89000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.31 |
| 12 day DMA | 1734.09 |
| 20 day DMA | 1734.04 |
| 35 day DMA | 1734.05 |
| 50 day DMA | 1734 |
| 100 day DMA | 1734 |
| 150 day DMA | 1734.08 |
| 200 day DMA | 1734.11 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.4 | 1734.09 | 1734.33 |
| 12 day EMA | 1734.18 | 1734.03 | 1734.11 |
| 20 day EMA | 1734.09 | 1733.99 | 1734.03 |
| 35 day EMA | 1734.08 | 1734.02 | 1734.04 |
| 50 day EMA | 1734.06 | 1734.02 | 1734.04 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.31 | 1734.21 | 1734.28 |
| 12 day SMA | 1734.09 | 1733.94 | 1733.93 |
| 20 day SMA | 1734.04 | 1733.95 | 1733.97 |
| 35 day SMA | 1734.05 | 1734.03 | 1734.04 |
| 50 day SMA | 1734 | 1733.99 | 1734 |
| 100 day SMA | 1734 | 1733.99 | 1733.99 |
| 150 day SMA | 1734.08 | 1734.07 | 1734.07 |
| 200 day SMA | 1734.11 | 1734.1 | 1734.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.