UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1734.62 and 1736.2

Daily Target 11733.3
Daily Target 21734.36
Daily Target 31734.8833333333
Daily Target 41735.94
Daily Target 51736.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1735.41000 (0.09%) 1733.83000 1733.83000 - 1735.41000 0 times
Thu 12 June 2025 1733.83000 (-0.05%) 1733.59000 1733.59000 - 1733.83000 0 times
Wed 11 June 2025 1734.65000 (0.08%) 1733.24000 1733.24000 - 1734.65000 0 times
Tue 10 June 2025 1733.24000 (-0.04%) 1733.91000 1733.02000 - 1733.91000 0 times
Mon 09 June 2025 1733.91000 (0.01%) 1733.71000 1733.71000 - 1733.91000 0 times
Fri 06 June 2025 1733.73000 (-0.02%) 1734.16000 1733.73000 - 1734.16000 0 times
Thu 05 June 2025 1734.16000 (0.05%) 1733.24000 1733.24000 - 1734.21000 0 times
Wed 04 June 2025 1733.24000 (-0.09%) 1733.24000 1733.24000 - 1733.24000 0 times
Tue 03 June 2025 1734.82000 (0.12%) 1732.77000 1732.77000 - 1734.82000 0 times
Mon 02 June 2025 1732.77000 (-0.01%) 1732.77000 1732.77000 - 1732.77000 0 times
Fri 30 May 2025 1733.02000 (-0.1%) 1734.78000 1733.02000 - 1734.78000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.22 and 1736.61

Weekly Target 11732.22
Weekly Target 21733.82
Weekly Target 31734.6133333333
Weekly Target 41736.21
Weekly Target 51737

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1735.41000 (0.1%) 1733.71000 1733.02000 - 1735.41000 0 times
Fri 06 June 2025 1733.73000 (0.04%) 1732.77000 1732.77000 - 1734.82000 0 times
Fri 30 May 2025 1733.02000 (-0.09%) 1734.12000 1733.02000 - 1734.78000 0 times
Fri 23 May 2025 1734.59000 (0.06%) 1733.73000 1731.94000 - 1734.59000 0 times
Fri 16 May 2025 1733.54000 (0.02%) 1730.81000 1730.81000 - 1736.15000 0 times
Fri 09 May 2025 1733.26000 (-0.07%) 1732.38000 1732.38000 - 1734.00000 0 times
Fri 02 May 2025 1734.39000 (0.03%) 1733.84000 1733.48000 - 1734.39000 0 times
Fri 25 April 2025 1733.94000 (0.05%) 1736.50000 1732.75000 - 1736.50000 0 times
Thu 17 April 2025 1733.03000 (-0.08%) 1733.94000 1732.91000 - 1735.59000 0 times
Fri 11 April 2025 1734.44000 (0.26%) 1734.78000 1732.08000 - 1734.79000 0 times
Fri 04 April 2025 1730.00000 (-0.23%) 1733.61000 1730.00000 - 1735.07000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1734.09 and 1736.73

Monthly Target 11731.89
Monthly Target 21733.65
Monthly Target 31734.53
Monthly Target 41736.29
Monthly Target 51737.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1735.41000 (0.14%) 1732.77000 1732.77000 - 1735.41000 0 times
Fri 30 May 2025 1733.02000 (-0.05%) 1733.48000 1730.81000 - 1736.15000 0 times
Wed 30 April 2025 1733.91000 (0.02%) 1733.61000 1730.00000 - 1736.50000 0 times
Mon 31 March 2025 1733.61000 (0.03%) 1731.37000 1731.37000 - 1735.27000 0 times
Fri 28 February 2025 1733.14000 (-0.01%) 1761.33000 1732.49000 - 1761.33000 0 times
Fri 31 January 2025 1733.38000 (-0.04%) 1734.40000 1733.07000 - 1736.17000 0 times
Tue 31 December 2024 1734.13000 (-0.02%) 1735.12000 1732.10000 - 1736.12000 0 times
Thu 21 November 2024 1734.49000 (0.07%) 1735.40000 1732.99000 - 1735.40000 0 times
Thu 31 October 2024 1733.20000 (-0.04%) 1733.84000 1732.35000 - 1735.40000 0 times
Mon 30 September 2024 1733.84000 (-0.01%) 1734.98000 1733.33000 - 1736.43000 0 times
Fri 30 August 2024 1733.99000 (0.01%) 1734.74000 1732.06000 - 1735.44000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.21
12 day DMA 1733.96
20 day DMA 1733.85
35 day DMA 1733.79
50 day DMA 1733.82
100 day DMA 1734.25
150 day DMA 1734.27
200 day DMA 1734.24

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.421733.931733.98
12 day EMA1734.11733.861733.87
20 day EMA1733.991733.841733.84
35 day EMA1733.931733.841733.84
50 day EMA1733.931733.871733.87

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.211733.871733.94
12 day SMA1733.961733.891733.88
20 day SMA1733.851733.851733.96
35 day SMA1733.791733.711733.79
50 day SMA1733.821733.811733.81
100 day SMA1734.251734.251734.25
150 day SMA1734.271734.261734.27
200 day SMA1734.241734.241734.24
Back to top | Use Dark Theme