UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1733.84 and 1734.13

Daily Target 11733.59
Daily Target 21733.79
Daily Target 31733.8833333333
Daily Target 41734.08
Daily Target 51734.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 1733.98000 (0.02%) 1733.69000 1733.69000 - 1733.98000 0 times
Wed 24 April 2024 1733.69000 (0.1%) 1731.98000 1731.98000 - 1733.69000 0 times
Tue 23 April 2024 1731.98000 (-0.19%) 1735.28000 1731.28000 - 1735.28000 0 times
Mon 22 April 2024 1735.28000 (0.07%) 1734.91000 1734.91000 - 1735.28000 0 times
Fri 19 April 2024 1734.08000 (0.05%) 1733.21000 1733.21000 - 1734.08000 0 times
Thu 18 April 2024 1733.21000 (0.07%) 1731.76000 1731.76000 - 1733.21000 0 times
Wed 17 April 2024 1732.03000 (-0.06%) 1733.07000 1732.03000 - 1733.07000 0 times
Tue 16 April 2024 1733.07000 (-0.02%) 1733.07000 1733.07000 - 1733.07000 0 times
Fri 12 April 2024 1733.49000 (0%) 1733.49000 1733.49000 - 1733.49000 0 times
Thu 11 April 2024 1733.49000 (-0.37%) 1740.00000 1733.49000 - 1740.00000 0 times
Wed 10 April 2024 1740.00000 (0.35%) 1733.86000 1733.86000 - 1740.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1730.63 and 1734.63

Weekly Target 11729.51
Weekly Target 21731.75
Weekly Target 31733.5133333333
Weekly Target 41735.75
Weekly Target 51737.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 1733.98000 (-0.01%) 1734.91000 1731.28000 - 1735.28000 0 times
Fri 19 April 2024 1734.08000 (0.03%) 1733.07000 1731.76000 - 1734.08000 0 times
Fri 12 April 2024 1733.49000 (-0.55%) 1733.03000 1732.87000 - 1740.00000 0 times
Mon 01 April 2024 1743.00000 (0.55%) 1743.00000 1743.00000 - 1743.00000 0 times
Thu 28 March 2024 1733.46000 (-0.02%) 1733.32000 1733.32000 - 1734.25000 0 times
Fri 22 March 2024 1733.80000 (3%) 1683.78000 1682.46000 - 1733.80000 0 times
Fri 15 March 2024 1683.37000 (-0.03%) 1683.71000 1682.88000 - 1684.45000 0 times
Fri 08 March 2024 1683.85000 (0.06%) 1683.93000 1682.88000 - 1683.93000 0 times
Fri 01 March 2024 1682.78000 (-0.07%) 1683.04000 1682.76000 - 1683.15000 0 times
Thu 22 February 2024 1683.89000 (0.07%) 1683.08000 1683.08000 - 1683.97000 0 times
Fri 16 February 2024 1682.73000 (-0.09%) 1683.13000 1682.68000 - 1683.41000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1726.77 and 1738.49

Monthly Target 11724.37
Monthly Target 21729.17
Monthly Target 31736.0866666667
Monthly Target 41740.89
Monthly Target 51747.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 1733.98000 (0.03%) 1743.00000 1731.28000 - 1743.00000 0 times
Thu 28 March 2024 1733.46000 (2.99%) 1683.15000 1682.46000 - 1734.25000 0 times
Thu 29 February 2024 1683.15000 (-0.02%) 1683.44000 1682.48000 - 1684.29000 0 times
Wed 31 January 2024 1683.48000 (0%) 1681.85000 1678.64000 - 1684.40000 0 times
Fri 29 December 2023 1683.46000 (-0%) 1682.87000 1681.50000 - 1684.81000 0 times
Thu 30 November 2023 1683.49000 (47.4%) 1141.50000 1112.97000 - 1684.89000 0 times
Tue 31 October 2023 1142.10000 (5.53%) 1081.70000 1081.57000 - 1169.84000 0 times
Fri 29 September 2023 1082.24000 (-0.29%) 1066.53000 1048.21000 - 1115.43000 0 times
Mon 28 August 2023 1085.43000 (2.97%) 1054.12000 1050.03000 - 1085.43000 0 times
Mon 31 July 2023 1054.12000 (0.06%) 1052.39000 1049.68000 - 1054.30000 0 times
Fri 30 June 2023 1053.53000 (2.68%) 1026.28000 1017.30000 - 1053.96000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.8
12 day DMA 1734.01
20 day DMA 1731.76
35 day DMA 1711.04
50 day DMA 1702.75
100 day DMA 1692.98
150 day DMA 1506.85
200 day DMA 1390.83

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.661733.51733.4
12 day EMA1731.781731.381730.96
20 day EMA1726.481725.691724.85
35 day EMA1717.031716.031714.99
50 day EMA1704.221703.011701.76

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.81733.651733.32
12 day SMA1734.011733.921734.7
20 day SMA1731.761729.241726.74
35 day SMA1711.041709.581708.13
50 day SMA1702.751701.751700.72
100 day SMA1692.981692.491691.98
150 day SMA1506.851502.521498.19
200 day SMA1390.831387.291383.75
Back to top | Use Dark Theme