UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.1 and 17.42

Daily Target 117.04
Daily Target 217.15
Daily Target 317.359233333333
Daily Target 417.47
Daily Target 517.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 17.26740 (-1.43%) 17.51850 17.24480 - 17.56550 1.6509 times
Thu 05 February 2026 17.51860 (1.15%) 17.32670 17.29970 - 17.52250 0.0294 times
Wed 04 February 2026 17.31980 (0.45%) 17.24240 17.20620 - 17.37960 0.0298 times
Tue 03 February 2026 17.24210 (-0.85%) 17.38990 17.19380 - 17.40910 1.3263 times
Mon 02 February 2026 17.39010 (-0.45%) 17.47310 17.35200 - 17.57240 2.0949 times
Fri 30 January 2026 17.46790 (1.39%) 17.22850 17.21900 - 17.48450 0.8235 times
Thu 29 January 2026 17.22880 (0.34%) 17.16670 17.11200 - 17.34430 0.5492 times
Wed 28 January 2026 17.17120 (0.04%) 17.16400 17.14080 - 17.25970 1.0236 times
Tue 27 January 2026 17.16460 (-1.12%) 17.35970 17.12750 - 17.36170 1.5631 times
Mon 26 January 2026 17.35930 (-0.03%) 17.37600 17.24770 - 17.39860 0.9091 times
Fri 23 January 2026 17.36530 (-0.6%) 17.47120 17.36250 - 17.49690 1.2492 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.04 and 17.42

Weekly Target 116.97
Weekly Target 217.12
Weekly Target 317.344533333333
Weekly Target 417.5
Weekly Target 517.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.4589 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.3841 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 0.9373 times
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 0.9797 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.2869 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.3242 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 0.8087 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.0891 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0234 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.7077 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.4024 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.04 and 17.42

Monthly Target 116.97
Monthly Target 217.12
Monthly Target 317.344533333333
Monthly Target 417.5
Monthly Target 517.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 0.7258 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 2.4543 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.7948 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.5857 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 2.5136 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.9258 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.33
20 day DMA 17.49
35 day DMA 17.7
50 day DMA 17.85
100 day DMA 18.14
150 day DMA 18.34
200 day DMA 18.65

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3917.32
12 day EMA17.417.4217.4
20 day EMA17.4817.517.5
35 day EMA17.6617.6817.69
50 day EMA17.8517.8717.88

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.33
12 day SMA17.3317.3517.36
20 day SMA17.4917.5317.55
35 day SMA17.717.7217.73
50 day SMA17.8517.8717.89
100 day SMA18.1418.1618.17
150 day SMA18.3418.3518.36
200 day SMA18.6518.6618.68
Back to top | Use Dark Theme