UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.31 and 17.37

Daily Target 117.26
Daily Target 217.29
Daily Target 317.322066666667
Daily Target 417.35
Daily Target 517.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 17.32730 (0.16%) 17.30030 17.28930 - 17.34960 1.1014 times
Thu 21 May 2026 17.29910 (-0.1%) 17.31920 17.26530 - 17.38470 0.0374 times
Wed 20 May 2026 17.31720 (-0.48%) 17.40550 17.26130 - 17.43030 0.9275 times
Tue 19 May 2026 17.40050 (0.73%) 17.27540 17.27240 - 17.41230 1.446 times
Mon 18 May 2026 17.27460 (-0.38%) 17.35680 17.25690 - 17.37030 1.6053 times
Fri 15 May 2026 17.34110 (0.63%) 17.23290 17.23160 - 17.40260 1.48 times
Thu 14 May 2026 17.23330 (0.37%) 17.16980 17.16150 - 17.24460 1.3022 times
Wed 13 May 2026 17.17010 (-0.34%) 17.23120 17.16610 - 17.25240 0.7775 times
Tue 12 May 2026 17.22800 (0.2%) 17.19390 17.19390 - 17.28040 1.2084 times
Mon 11 May 2026 17.19420 (-0.65%) 17.19750 17.18550 - 17.20360 0.1143 times
Thu 07 May 2026 17.30730 (0.28%) 17.25590 17.19580 - 17.30950 0.5452 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.21 and 17.38

Weekly Target 117.16
Weekly Target 217.25
Weekly Target 317.338166666667
Weekly Target 417.42
Weekly Target 517.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.3538 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.2915 times
Thu 07 May 2026 17.30730 (0.28%) 17.33950 17.19540 - 17.34170 0.1674 times
Wed 06 May 2026 17.25900 (-1.15%) 17.45000 17.19540 - 17.54880 0.7464 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 1.0122 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.6805 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 1.0212 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6829 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.7491 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.2951 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.1526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.05 and 17.44

Monthly Target 116.96
Monthly Target 217.14
Monthly Target 317.345866666667
Monthly Target 417.53
Monthly Target 517.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 17.32730 (-0.76%) 17.46230 17.16150 - 17.54880 1.3717 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.6278 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.7881 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.8792 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.1467 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.8386 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.7409 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.1744 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.4326 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.28
20 day DMA 17.33
35 day DMA 17.35
50 day DMA 17.5
100 day DMA 17.5
150 day DMA 17.76
200 day DMA 17.97

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3117.31
12 day EMA17.3217.3217.32
20 day EMA17.3417.3417.34
35 day EMA17.4117.4217.43
50 day EMA17.4917.517.51

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3317.31
12 day SMA17.2817.2717.28
20 day SMA17.3317.3417.34
35 day SMA17.3517.3717.38
50 day SMA17.517.5117.52
100 day SMA17.517.517.51
150 day SMA17.7617.7717.78
200 day SMA17.9717.9717.98
Back to top | Use Dark Theme