Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 16.92 and 16.96
| Daily Target 1 | 16.91 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 16.946 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 16.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.94650 (-0.01%) | 16.94850 | 16.92550 - 16.96600 | 1.6187 times | Mon 24 August 2026 | 16.94870 (0.16%) | 16.91700 | 16.91490 - 16.97320 | 1.0451 times | Fri 21 August 2026 | 16.92100 (-0.17%) | 16.94780 | 16.88830 - 16.95010 | 0 times | Thu 20 August 2026 | 16.95000 (-0.02%) | 16.95410 | 16.93740 - 16.99670 | 1.9604 times | Wed 19 August 2026 | 16.95420 (-0.65%) | 17.06250 | 16.94290 - 17.06960 | 0.0488 times | Tue 18 August 2026 | 17.06480 (0.19%) | 17.03370 | 17.02820 - 17.07680 | 1.0399 times | Mon 17 August 2026 | 17.03270 (0.06%) | 17.02290 | 16.99750 - 17.04900 | 1.7421 times | Fri 14 August 2026 | 17.02330 (-0.05%) | 17.03290 | 16.97770 - 17.04980 | 0 times | Thu 13 August 2026 | 17.03240 (-0.17%) | 17.06130 | 17.02160 - 17.07990 | 1.7849 times | Wed 12 August 2026 | 17.06200 (-0.08%) | 17.07490 | 17.01610 - 17.07720 | 0.7602 times | Tue 11 August 2026 | 17.07510 (-0.37%) | 17.13620 | 17.06420 - 17.15800 | 1.8036 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 16.93 and 16.99
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 16.944866666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.94650 (0.15%) | 16.91700 | 16.91490 - 16.97320 | 0.4658 times | Fri 21 August 2026 | 16.92100 (-0.6%) | 17.02290 | 16.88830 - 17.07680 | 0.8379 times | Fri 14 August 2026 | 17.02330 (-0.66%) | 17.14350 | 16.97770 - 17.16150 | 0.9654 times | Fri 07 August 2026 | 17.13630 (-1.18%) | 17.30560 | 17.09310 - 17.34400 | 1.2667 times | Fri 31 July 2026 | 17.34060 (-0.81%) | 17.44190 | 17.31410 - 17.53880 | 1.1995 times | Fri 24 July 2026 | 17.48280 (0%) | 17.51590 | 17.44030 - 17.52110 | 0 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.8407 times | Fri 17 July 2026 | 17.54240 (0.4%) | 17.50480 | 17.35750 - 17.55730 | 1.5859 times | Fri 10 July 2026 | 17.47240 (-0%) | 17.47970 | 17.37520 - 17.64410 | 1.543 times | Thu 02 July 2026 | 17.47310 (-0.19%) | 17.50780 | 17.43010 - 17.56910 | 1.2951 times | Fri 26 June 2026 | 17.50580 (0.87%) | 17.35110 | 17.30910 - 17.67640 | 1.3919 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 16.69 and 17.15
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.0596 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.94650 (-2.27%) | 17.30560 | 16.88830 - 17.34400 | 0.7527 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.2392 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.3701 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.207 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.2591 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.3831 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6801 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.887 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6486 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5731 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 0.9084 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.96 | 16.97 |
| 12 day EMA | 17.03 | 17.04 | 17.06 |
| 20 day EMA | 17.11 | 17.13 | 17.15 |
| 35 day EMA | 17.19 | 17.2 | 17.21 |
| 50 day EMA | 17.28 | 17.29 | 17.3 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.97 | 16.98 |
| 12 day SMA | 17.01 | 17.03 | 17.05 |
| 20 day SMA | 17.12 | 17.15 | 17.17 |
| 35 day SMA | 17.27 | 17.29 | 17.3 |
| 50 day SMA | 17.33 | 17.33 | 17.34 |
| 100 day SMA | 17.34 | 17.35 | 17.35 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 17.57 | 17.58 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.