Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.04 and 4.04
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.0431 |
| Daily Target 5 | 4.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.04170 (-0.01%) | 4.04190 | 4.04160 - 4.04600 | 0.8794 times | Mon 24 August 2026 | 4.04200 (0.08%) | 4.04170 | 4.03550 - 4.04290 | 1.2545 times | Fri 21 August 2026 | 4.03860 (-0.17%) | 4.04540 | 4.03790 - 4.04690 | 0 times | Thu 20 August 2026 | 4.04530 (-0.2%) | 4.05290 | 4.03700 - 4.05290 | 3.393 times | Wed 19 August 2026 | 4.05350 (-0.16%) | 4.05990 | 4.05350 - 4.06870 | 0.0965 times | Tue 18 August 2026 | 4.05990 (-0.02%) | 4.06070 | 4.04860 - 4.06070 | 0.4732 times | Mon 17 August 2026 | 4.06080 (-0.61%) | 4.08580 | 4.05250 - 4.08580 | 3.4335 times | Fri 14 August 2026 | 4.08590 (-0.01%) | 4.08640 | 4.08290 - 4.08790 | 0 times | Thu 13 August 2026 | 4.08640 (0.02%) | 4.08570 | 4.08400 - 4.09090 | 0.0389 times | Wed 12 August 2026 | 4.08550 (-0.17%) | 4.09240 | 4.08530 - 4.09360 | 0.4311 times | Tue 11 August 2026 | 4.09240 (0.03%) | 4.09120 | 4.09070 - 4.09420 | 2.6195 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.04 and 4.05
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0410666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.04170 (0.08%) | 4.04170 | 4.03550 - 4.04600 | 0.4571 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.5844 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.8555 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 1.347 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.8019 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Fri 24 July 2026 | 4.09110 (-0.11%) | 4.09590 | 4.08380 - 4.09750 | 0.3751 times | Fri 17 July 2026 | 4.09550 (0.62%) | 4.07080 | 4.06390 - 4.09700 | 1.4207 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.8651 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 1.2933 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 2.7156 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.01 and 4.07
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0587 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.04170 (-1.06%) | 4.08500 | 4.03550 - 4.09890 | 2.0618 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 2.4342 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 3.1364 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.6632 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1545 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1932 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0724 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.0938 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.082 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1084 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.103 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.05 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.09 | 4.09 | 4.09 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.05 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.