Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.12 and 4.12
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1168 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.11600 (0.05%) | 4.11400 | 4.11400 - 4.12040 | 0.0273 times | Mon 08 December 2025 | 4.11390 (0.04%) | 4.11230 | 4.10940 - 4.11390 | 0.0273 times | Fri 05 December 2025 | 4.11210 (-0.09%) | 4.11600 | 4.11210 - 4.11660 | 0 times | Thu 04 December 2025 | 4.11600 (-0.16%) | 4.12220 | 4.11600 - 4.12220 | 0.5464 times | Wed 03 December 2025 | 4.12250 (-0.23%) | 4.13160 | 4.12250 - 4.13160 | 0 times | Tue 02 December 2025 | 4.13190 (0.01%) | 4.13170 | 4.13170 - 4.13260 | 1.2568 times | Mon 01 December 2025 | 4.13160 (0.03%) | 4.13020 | 4.12840 - 4.13250 | 0 times | Fri 28 November 2025 | 4.13050 (-0.12%) | 4.13080 | 4.12950 - 4.13080 | 2.377 times | Wed 26 November 2025 | 4.13560 (0.03%) | 4.13370 | 4.12700 - 4.13560 | 4.4809 times | Tue 25 November 2025 | 4.13420 (-0.16%) | 4.14090 | 4.13310 - 4.14090 | 1.2842 times | Mon 24 November 2025 | 4.14090 (-0.64%) | 4.16610 | 4.14090 - 4.16610 | 0.2186 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.11 and 4.12
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1152666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.11600 (0.09%) | 4.11230 | 4.10940 - 4.12040 | 0.0184 times | Fri 05 December 2025 | 4.11210 (-0.45%) | 4.13020 | 4.11210 - 4.13260 | 0.6066 times | Fri 28 November 2025 | 4.13050 (-0.89%) | 4.16610 | 4.12700 - 4.16610 | 2.8125 times | Fri 21 November 2025 | 4.16750 (0.82%) | 4.13350 | 4.13250 - 4.17550 | 0.9926 times | Fri 14 November 2025 | 4.13380 (-1.02%) | 4.17610 | 4.12650 - 4.17610 | 1.5993 times | Fri 07 November 2025 | 4.17620 (-0.36%) | 4.19760 | 4.17480 - 4.20450 | 0.7445 times | Fri 31 October 2025 | 4.19120 (0%) | 4.19800 | 4.19120 - 4.19860 | 0 times | Fri 31 October 2025 | 4.19120 (-0.78%) | 4.22360 | 4.18750 - 4.22400 | 0.0827 times | Fri 24 October 2025 | 4.22400 (-0.06%) | 4.22660 | 4.22390 - 4.23020 | 1.5901 times | Fri 17 October 2025 | 4.22670 (0.09%) | 4.22320 | 4.22320 - 4.23050 | 1.5533 times | Fri 10 October 2025 | 4.22310 (0.33%) | 4.20970 | 4.20970 - 4.22490 | 2.0037 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.1 and 4.12
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1193333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.11600 (-0.35%) | 4.13020 | 4.10940 - 4.13260 | 0.4187 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 4.1195 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 3.9163 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 1.5456 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times | Wed 30 April 2025 | 4.31500 (-2.76%) | 4.43290 | 4.30620 - 4.50200 | 0 times | Mon 31 March 2025 | 4.43750 (-0.48%) | 4.45870 | 4.41060 - 4.46940 | 0 times | Fri 28 February 2025 | 4.45870 (0.1%) | 4.45800 | 4.39880 - 4.50070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.12 |
| 12 day SMA | 4.13 | 4.13 | 4.14 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.