Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.05 and 4.06
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0594666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (-0.24%) | 4.06610 | 4.05460 - 4.06610 | 0 times | Thu 11 June 2026 | 4.06730 (-0.05%) | 4.06950 | 4.06710 - 4.07550 | 2.2679 times | Wed 10 June 2026 | 4.06930 (0.2%) | 4.06170 | 4.06170 - 4.07000 | 0.0175 times | Tue 09 June 2026 | 4.06130 (0.41%) | 4.04640 | 4.04640 - 4.07270 | 0.2135 times | Mon 08 June 2026 | 4.04470 (0.39%) | 4.04290 | 4.03810 - 4.07450 | 2.1524 times | Fri 05 June 2026 | 4.02890 (0.4%) | 4.01310 | 4.01310 - 4.03730 | 2.6364 times | Thu 04 June 2026 | 4.01280 (0.43%) | 3.99560 | 3.99410 - 4.02180 | 0.0263 times | Wed 03 June 2026 | 3.99560 (0.74%) | 3.96790 | 3.96790 - 3.99670 | 2.5866 times | Tue 02 June 2026 | 3.96610 (0.01%) | 3.96570 | 3.96370 - 3.96610 | 0.098 times | Mon 01 June 2026 | 3.96560 (-0.05%) | 3.96780 | 3.96560 - 3.96900 | 0.0015 times | Fri 29 May 2026 | 3.96760 (-0.27%) | 3.97780 | 3.96160 - 3.97780 | 2.572 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.05 and 4.09
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0571 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (0.71%) | 4.04290 | 4.03810 - 4.07550 | 1.7771 times | Fri 05 June 2026 | 4.02890 (1.55%) | 3.96780 | 3.96370 - 4.03730 | 2.0436 times | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 2.4123 times | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 3.162 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.124 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.96190 | 3.90880 - 3.96190 | 0.0045 times | Wed 06 May 2026 | 3.93470 (-0.87%) | 3.96820 | 3.93470 - 3.96820 | 0.0324 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.0855 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 0.2346 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.124 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.0883 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.01 and 4.12
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0323 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (2.27%) | 3.96780 | 3.96370 - 4.07550 | 3.0611 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 4.5958 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.427 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.534 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.2001 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.2592 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.2265 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.2994 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.2847 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.1123 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.04 |
| 12 day EMA | 4.03 | 4.02 | 4.01 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.05 | 4.04 |
| 12 day SMA | 4.02 | 4.01 | 4 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.