Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.04 and 4.06
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0538333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05820 (-0.03%) | 4.05940 | 4.04390 - 4.05940 | 0.6524 times | Thu 29 October 2026 | 4.05950 (-0.42%) | 4.07660 | 4.05950 - 4.07700 | 1.1625 times | Wed 28 October 2026 | 4.07660 (-0.28%) | 4.08800 | 4.07650 - 4.08800 | 0.0593 times | Tue 27 October 2026 | 4.08810 (0.05%) | 4.08630 | 4.08550 - 4.08880 | 0.5457 times | Mon 26 October 2026 | 4.08620 (0.01%) | 4.08560 | 4.08390 - 4.08630 | 0 times | Fri 23 October 2026 | 4.08570 (0.06%) | 4.08330 | 4.08130 - 4.08600 | 0 times | Thu 22 October 2026 | 4.08340 (0.06%) | 4.08110 | 4.08000 - 4.08570 | 5.5516 times | Wed 21 October 2026 | 4.08110 (-0.03%) | 4.08250 | 4.08020 - 4.08250 | 1.2456 times | Tue 20 October 2026 | 4.08250 (0%) | 4.08250 | 4.08190 - 4.08340 | 0.6643 times | Mon 19 October 2026 | 4.08240 (-0.03%) | 4.08340 | 4.07960 - 4.08340 | 0.1186 times | Fri 16 October 2026 | 4.08350 (0.02%) | 4.08260 | 4.08040 - 4.08680 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.03 and 4.07
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0636333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05820 (-0.67%) | 4.08560 | 4.04390 - 4.08880 | 0.0462 times | Fri 23 October 2026 | 4.08570 (0.05%) | 4.08340 | 4.07960 - 4.08600 | 0.1448 times | Fri 16 October 2026 | 4.08350 (-0.05%) | 4.08480 | 4.07970 - 4.09620 | 1.6387 times | Fri 09 October 2026 | 4.08570 (0.02%) | 4.08430 | 4.07600 - 4.09290 | 1.5755 times | Fri 02 October 2026 | 4.08500 (0.27%) | 4.07440 | 4.07440 - 4.08890 | 1.4515 times | Fri 25 September 2026 | 4.07410 (-0.24%) | 4.08380 | 4.06420 - 4.09400 | 1.0026 times | Fri 18 September 2026 | 4.08370 (0.33%) | 4.05790 | 4.04450 - 4.10140 | 1.3735 times | Fri 11 September 2026 | 4.07040 (0.65%) | 4.04610 | 4.04530 - 4.07580 | 0.2606 times | Fri 04 September 2026 | 4.04430 (0.46%) | 4.02580 | 4.02550 - 4.04640 | 1.4182 times | Fri 28 August 2026 | 4.02580 (-0.32%) | 4.04170 | 4.02040 - 4.04600 | 1.0884 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.0769 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.02 and 4.08
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.0661 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05820 (-0.6%) | 4.08260 | 4.04390 - 4.09620 | 1.4819 times | Wed 30 September 2026 | 4.08250 (1.41%) | 4.03010 | 4.03010 - 4.10140 | 2.3107 times | Mon 31 August 2026 | 4.02580 (-1.45%) | 4.08500 | 4.02040 - 4.09890 | 1.5778 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 1.4546 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 1.8741 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 0.9938 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.0923 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1155 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0433 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.056 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.049 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.08 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.08 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.