Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.92 and 3.96
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9259666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94080 (1.21%) | 3.89630 | 3.89630 - 3.94080 | 1.8399 times | Mon 02 March 2026 | 3.89380 (0.19%) | 3.88850 | 3.88850 - 3.93150 | 2.4532 times | Fri 27 February 2026 | 3.88660 (0.05%) | 3.88480 | 3.88480 - 3.89070 | 0 times | Thu 26 February 2026 | 3.88450 (-0.13%) | 3.88950 | 3.88450 - 3.88950 | 0.3066 times | Wed 25 February 2026 | 3.88940 (-0.11%) | 3.89440 | 3.88910 - 3.89500 | 1.2436 times | Tue 24 February 2026 | 3.89380 (0.13%) | 3.88890 | 3.88870 - 3.90050 | 2.1806 times | Mon 23 February 2026 | 3.88880 (-0.36%) | 3.90190 | 3.88760 - 3.90190 | 0.8348 times | Fri 20 February 2026 | 3.90300 (-0.15%) | 3.90890 | 3.90300 - 3.90960 | 0 times | Thu 19 February 2026 | 3.90880 (0.23%) | 3.90120 | 3.90120 - 3.91390 | 1.1414 times | Wed 18 February 2026 | 3.90000 (0%) | 3.90000 | 3.90000 - 3.90000 | 0 times | Tue 17 February 2026 | 3.90000 (-0.04%) | 3.90000 | 3.90000 - 3.90000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.91 and 3.97
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9233666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94080 (1.39%) | 3.88850 | 3.88850 - 3.94080 | 2.0372 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 2.1665 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.5416 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-1.22%) | 3.94160 | 3.89970 - 3.94160 | 0.0081 times | Fri 06 February 2026 | 3.95000 (0.2%) | 3.94150 | 3.92410 - 3.95970 | 0.8973 times | Fri 30 January 2026 | 3.94200 (-1.59%) | 4.00360 | 3.91600 - 4.00360 | 0.9458 times | Fri 23 January 2026 | 4.00560 (-1.22%) | 4.05490 | 4.00100 - 4.05640 | 1.2854 times | Fri 16 January 2026 | 4.05520 (-0.94%) | 4.09220 | 4.04950 - 4.09220 | 0.8003 times | Fri 09 January 2026 | 4.09350 (0.91%) | 4.05700 | 4.04600 - 4.09350 | 1.3177 times | Fri 02 January 2026 | 4.05660 (0.35%) | 4.04270 | 4.04270 - 4.05960 | 1.6734 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.91 and 3.97
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9233666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.94080 (1.39%) | 3.88850 | 3.88850 - 3.94080 | 0.7545 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 1.3383 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.7335 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.515 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 2.003 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.9042 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.7515 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.89 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.89 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.95 | 3.95 | 3.96 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4.07 | 4.08 | 4.08 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.