UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 18.8 and 18.92

Daily Target 118.71
Daily Target 218.78
Daily Target 318.823533333333
Daily Target 418.9
Daily Target 518.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 18.86240 (0.62%) 18.74580 18.74580 - 18.86240 0 times
Mon 30 December 2024 18.74580 (0.87%) 18.74580 18.74580 - 18.74580 0 times
Tue 24 December 2024 18.58330 (0.72%) 18.45080 18.45080 - 18.58330 0 times
Mon 23 December 2024 18.45080 (0.25%) 18.45080 18.45080 - 18.45080 0 times
Fri 20 December 2024 18.40550 (0.68%) 18.28170 18.28170 - 18.40550 0 times
Thu 19 December 2024 18.28170 (1.28%) 18.05090 18.05090 - 18.28170 0 times
Wed 18 December 2024 18.05090 (-0.16%) 18.08060 18.05090 - 18.08060 0 times
Tue 17 December 2024 18.08060 (1%) 17.90230 17.90230 - 18.08060 0 times
Mon 16 December 2024 17.90230 (-0.17%) 17.90230 17.90230 - 17.90230 0 times
Fri 13 December 2024 17.93320 (1.55%) 17.65950 17.65950 - 17.93320 0 times
Thu 12 December 2024 17.65950 (-0.84%) 17.80820 17.65950 - 17.80820 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 18.8 and 18.92

Weekly Target 118.71
Weekly Target 218.78
Weekly Target 318.823533333333
Weekly Target 418.9
Weekly Target 518.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 18.86240 (1.5%) 18.74580 18.74580 - 18.86240 0 times
Tue 24 December 2024 18.58330 (0.97%) 18.45080 18.45080 - 18.58330 0 times
Fri 20 December 2024 18.40550 (2.63%) 17.90230 17.90230 - 18.40550 0 times
Fri 13 December 2024 17.93320 (-1.14%) 17.85410 17.65950 - 17.93320 0 times
Wed 20 November 2024 18.13930 (-0.36%) 18.12030 18.08190 - 18.13930 0 times
Fri 15 November 2024 18.20450 (3.97%) 17.83350 17.83350 - 18.30200 0 times
Fri 08 November 2024 17.50890 (-0.54%) 17.51820 17.42940 - 17.77920 0 times
Fri 01 November 2024 17.60350 (-0.28%) 17.74720 17.60350 - 17.74720 0 times
Fri 25 October 2024 17.65260 (0.46%) 17.62180 17.58750 - 17.69700 0 times
Fri 18 October 2024 17.57140 (-0.13%) 17.58230 17.56220 - 17.62520 0 times
Thu 10 October 2024 17.59450 (0.73%) 17.39930 17.39930 - 17.61780 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 18.26 and 19.46

Monthly Target 117.26
Monthly Target 218.06
Monthly Target 318.461433333333
Monthly Target 419.26
Monthly Target 519.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 18.86240 (3.99%) 17.85410 17.65950 - 18.86240 0 times
Wed 20 November 2024 18.13930 (2.8%) 17.61540 17.42940 - 18.30200 0 times
Thu 31 October 2024 17.64510 (2.6%) 17.18750 17.18750 - 17.74720 0 times
Thu 26 September 2024 17.19750 (-2.55%) 17.92340 17.19750 - 18.01740 0 times
Fri 30 August 2024 17.64760 (-3.12%) 18.21680 17.64760 - 18.61270 0 times
Wed 31 July 2024 18.21670 (0.15%) 18.06130 17.98710 - 18.48880 0 times
Fri 28 June 2024 18.18930 (-2.47%) 18.82000 17.89720 - 18.98810 0 times
Fri 31 May 2024 18.65000 (75.45%) 18.82500 10.63000 - 18.82500 0 times
Tue 30 April 2024 10.63000 (-43.86%) 18.66050 10.63000 - 19.20000 0 times
Thu 28 March 2024 18.93540 (-1.33%) 19.19000 18.53500 - 19.19000 0 times
Thu 29 February 2024 19.19000 (2.4%) 18.81500 18.59000 - 19.92000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.23
20 day DMA 18.17
35 day DMA 17.95
50 day DMA 17.81
100 day DMA 17.92
150 day DMA 18.09
200 day DMA 18.3

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.518.38
12 day EMA18.3618.2718.18
20 day EMA18.218.1318.07
35 day EMA18.0317.9817.93
50 day EMA17.8817.8417.8

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.4918.35
12 day SMA18.2318.1518.07
20 day SMA18.1718.1318.08
35 day SMA17.9517.9117.88
50 day SMA17.8117.7817.76
100 day SMA17.9217.9117.91
150 day SMA18.0918.0918.09
200 day SMA18.318.318.3
Back to top | Use Dark Theme