UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNGN are 1398.33 and 1405.14

Daily Target 11392.67
Daily Target 21397.17
Daily Target 31399.4766666667
Daily Target 41403.98
Daily Target 51406.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1401.68000 (0.48%) 1394.97000 1394.97000 - 1401.78000 0 times
Tue 26 March 2024 1394.97000 (-0.69%) 1425.94000 1394.81000 - 1425.94000 0 times
Mon 25 March 2024 1404.73000 (-1.51%) 1400.64000 1400.64000 - 1404.73000 0 times
Fri 22 March 2024 1426.31000 (0.41%) 1429.03000 1426.31000 - 1429.03000 0 times
Thu 21 March 2024 1420.50000 (-5.96%) 1510.51000 1420.50000 - 1510.51000 0 times
Wed 20 March 2024 1510.51000 (-3.25%) 1561.17000 1477.52000 - 1561.17000 0 times
Tue 19 March 2024 1561.17000 (0%) 1561.17000 1561.17000 - 1561.17000 0 times
Mon 18 March 2024 1561.17000 (-2.13%) 1594.92000 1560.26000 - 1594.92000 0 times
Fri 15 March 2024 1595.12000 (-0.08%) 1596.45000 1591.77000 - 1597.05000 0 times
Thu 14 March 2024 1596.45000 (0.62%) 1586.54000 1586.54000 - 1596.60000 0 times
Wed 13 March 2024 1586.62000 (0.44%) 1579.66000 1579.66000 - 1586.62000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1398.25 and 1429.38

Weekly Target 11376.35
Weekly Target 21389.01
Weekly Target 31407.4766666667
Weekly Target 41420.14
Weekly Target 51438.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1401.68000 (-1.73%) 1400.64000 1394.81000 - 1425.94000 0 times
Fri 22 March 2024 1426.31000 (-10.58%) 1594.92000 1420.50000 - 1594.92000 0 times
Fri 15 March 2024 1595.12000 (0.19%) 1592.69000 1575.19000 - 1597.05000 0 times
Fri 08 March 2024 1592.10000 (-1.6%) 1510.25000 1510.25000 - 1592.10000 0 times
Fri 01 March 2024 1618.00000 (1.05%) 1561.61000 1561.61000 - 1618.00000 0 times
Thu 22 February 2024 1601.14000 (5.52%) 1529.48000 1527.88000 - 1606.50000 0 times
Fri 16 February 2024 1517.42000 (4.58%) 1481.98000 1453.89000 - 1517.42000 0 times
Fri 09 February 2024 1450.90000 (2.61%) 1409.17000 1250.50000 - 1450.90000 0 times
Fri 02 February 2024 1414.00000 (57.01%) 910.56000 893.50000 - 1414.00000 0 times
Fri 26 January 2024 900.57000 (0.5%) 910.73000 870.50000 - 910.73000 0 times
Fri 19 January 2024 896.11000 (-6.52%) 958.05000 859.02000 - 958.05000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1286.65 and 1509.84

Monthly Target 11248.31
Monthly Target 21324.99
Monthly Target 31471.4966666667
Monthly Target 41548.18
Monthly Target 51694.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1401.68000 (-11.48%) 1580.88000 1394.81000 - 1618.00000 0 times
Thu 29 February 2024 1583.49000 (32.66%) 1193.50000 1193.50000 - 1606.50000 0 times
Wed 31 January 2024 1193.65000 (33.12%) 897.50000 859.02000 - 1193.65000 0 times
Fri 29 December 2023 896.64000 (13.57%) 789.58000 789.51000 - 905.50000 0 times
Thu 30 November 2023 789.53000 (0.4%) 789.29000 786.08000 - 846.08000 0 times
Tue 31 October 2023 786.41000 (1.17%) 776.78000 759.21000 - 884.20000 0 times
Fri 29 September 2023 777.34000 (0.36%) 778.37000 738.20000 - 798.65000 0 times
Thu 31 August 2023 774.54000 (0.93%) 770.74000 758.72000 - 787.11000 0 times
Mon 31 July 2023 767.39000 (0.57%) 762.81000 755.72000 - 799.66000 0 times
Fri 30 June 2023 763.01000 (65.5%) 460.73000 460.73000 - 820.22000 0 times
Wed 31 May 2023 461.03000 (0.09%) 460.48000 460.30000 - 465.50000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1409.64
12 day DMA 1503.24
20 day DMA 1531.81
35 day DMA 1524.38
50 day DMA 1364.72
100 day DMA 1101.35
150 day DMA 993.15
200 day DMA 936.68

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.231435.51455.76
12 day EMA1474.471487.71504.55
20 day EMA1484.991493.761504.15
35 day EMA1414.981415.761416.98
50 day EMA1333.891331.121328.52

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.641431.41464.64
12 day SMA1503.241519.271535.7
20 day SMA1531.811540.771549.61
35 day SMA1524.381520.151520.7
50 day SMA1364.721355.861347.13
100 day SMA1101.351095.191089.11
150 day SMA993.15988.96984.79
200 day SMA936.68932.72928.75
Back to top | Use Dark Theme