Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1374.01 and 1376.67
| Daily Target 1 | 1371.8 |
| Daily Target 2 | 1373.57 |
| Daily Target 3 | 1374.4569 |
| Daily Target 4 | 1376.23 |
| Daily Target 5 | 1377.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1375.33690 (0.11%) | 1373.93960 | 1372.68670 - 1375.34710 | 1.3818 times | Wed 29 April 2026 | 1373.78820 (-0.01%) | 1373.84740 | 1372.60990 - 1378.64870 | 0.0051 times | Tue 28 April 2026 | 1373.89550 (1.02%) | 1359.98150 | 1359.81330 - 1373.89550 | 0.0154 times | Mon 27 April 2026 | 1360.05600 (0.27%) | 1356.13860 | 1353.78290 - 1360.23440 | 1.3408 times | Fri 24 April 2026 | 1356.42680 (0.33%) | 1352.09220 | 1352.09220 - 1356.42680 | 1.3562 times | Thu 23 April 2026 | 1352.00100 (0.3%) | 1348.05490 | 1348.05490 - 1352.63360 | 0.957 times | Wed 22 April 2026 | 1347.92080 (0.07%) | 1347.01800 | 1347.01240 - 1349.00070 | 1.3715 times | Tue 21 April 2026 | 1347.03080 (0.14%) | 1345.13230 | 1345.13230 - 1347.79470 | 1.5609 times | Mon 20 April 2026 | 1345.18240 (0.18%) | 1348.26720 | 1343.35360 - 1348.26720 | 0.9161 times | Fri 17 April 2026 | 1342.81860 (0.08%) | 1341.72230 | 1341.31950 - 1343.81510 | 1.0952 times | Thu 16 April 2026 | 1341.79010 (-0.2%) | 1344.48030 | 1341.79010 - 1344.48030 | 1.0235 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1364.56 and 1389.43
| Weekly Target 1 | 1344.39 |
| Weekly Target 2 | 1359.86 |
| Weekly Target 3 | 1369.2561666667 |
| Weekly Target 4 | 1384.73 |
| Weekly Target 5 | 1394.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1375.33690 (1.39%) | 1356.13860 | 1353.78290 - 1378.64870 | 0.6436 times | Fri 24 April 2026 | 1356.42680 (1.01%) | 1348.26720 | 1343.35360 - 1356.42680 | 1.4457 times | Fri 17 April 2026 | 1342.81860 (-1.22%) | 1358.76840 | 1341.31950 - 1362.54010 | 1.3449 times | Fri 10 April 2026 | 1359.40140 (-1.54%) | 1378.38770 | 1359.40140 - 1383.43930 | 0.4815 times | Thu 02 April 2026 | 1380.72890 (-0.22%) | 1383.52350 | 1380.45160 - 1385.36410 | 0.9318 times | Fri 27 March 2026 | 1383.73290 (2.09%) | 1353.45490 | 1353.45490 - 1386.07940 | 1.1191 times | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.6292 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.1695 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.011 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.2236 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.6832 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1336.46 and 1380.2
| Monthly Target 1 | 1323.5 |
| Monthly Target 2 | 1349.42 |
| Monthly Target 3 | 1367.2372333333 |
| Monthly Target 4 | 1393.15 |
| Monthly Target 5 | 1410.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 1.5635 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 1.5776 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.0125 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 1.6825 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.1019 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.1754 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.3567 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.5299 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1367.9 |
| 12 day DMA | 1355.06 |
| 20 day DMA | 1360.79 |
| 35 day DMA | 1368.09 |
| 50 day DMA | 1367.51 |
| 100 day DMA | 1392.51 |
| 150 day DMA | 1414.51 |
| 200 day DMA | 1442.93 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.55 | 1365.16 | 1360.85 |
| 12 day EMA | 1362.7 | 1360.4 | 1357.97 |
| 20 day EMA | 1362.59 | 1361.25 | 1359.93 |
| 35 day EMA | 1363.07 | 1362.35 | 1361.68 |
| 50 day EMA | 1366.36 | 1365.99 | 1365.67 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.9 | 1363.23 | 1358.06 |
| 12 day SMA | 1355.06 | 1353.18 | 1351.95 |
| 20 day SMA | 1360.79 | 1361.05 | 1361.62 |
| 35 day SMA | 1368.09 | 1368.68 | 1369.38 |
| 50 day SMA | 1367.51 | 1366.95 | 1366.55 |
| 100 day SMA | 1392.51 | 1393.24 | 1393.98 |
| 150 day SMA | 1414.51 | 1415.27 | 1416.06 |
| 200 day SMA | 1442.93 | 1443.78 | 1444.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.