UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNGN are 1542.12 and 1553.44

Daily Target 11533.84
Daily Target 21539.08
Daily Target 31545.1633333333
Daily Target 41550.4
Daily Target 51556.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1544.31000 (0.28%) 1539.93000 1539.93000 - 1551.25000 0 times
Thu 12 June 2025 1539.93000 (-0.2%) 1543.06000 1536.12000 - 1543.06000 0 times
Wed 11 June 2025 1543.06000 (-0.23%) 1546.55000 1542.72000 - 1546.55000 0 times
Tue 10 June 2025 1546.55000 (-0.79%) 1558.89000 1546.54000 - 1558.89000 0 times
Mon 09 June 2025 1558.89000 (-0%) 1558.94000 1558.89000 - 1561.00000 0 times
Fri 06 June 2025 1558.95000 (-0.27%) 1563.16000 1558.95000 - 1563.16000 0 times
Thu 05 June 2025 1563.16000 (-1.06%) 1579.83000 1563.16000 - 1579.86000 0 times
Wed 04 June 2025 1579.83000 (-0.16%) 1582.38000 1578.74000 - 1583.92000 0 times
Tue 03 June 2025 1582.38000 (-0.06%) 1583.38000 1580.82000 - 1583.38000 0 times
Mon 02 June 2025 1583.38000 (-0.3%) 1587.96000 1582.61000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.12%) 1590.16000 1588.16000 - 1590.57000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1527.78 and 1552.66

Weekly Target 11522.26
Weekly Target 21533.29
Weekly Target 31547.1433333333
Weekly Target 41558.17
Weekly Target 51572.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1544.31000 (-0.94%) 1558.94000 1536.12000 - 1561.00000 0 times
Fri 06 June 2025 1558.95000 (-1.84%) 1587.96000 1558.95000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.07%) 1583.31000 1581.74000 - 1590.60000 0 times
Fri 23 May 2025 1589.31000 (-0.75%) 1601.44000 1588.12000 - 1608.17000 0 times
Fri 16 May 2025 1601.39000 (-0.39%) 1607.72000 1600.41000 - 1610.22000 0 times
Fri 09 May 2025 1607.73000 (0.26%) 1603.57000 1603.57000 - 1610.56000 0 times
Fri 02 May 2025 1603.54000 (-0.28%) 1608.45000 1601.61000 - 1610.16000 0 times
Fri 25 April 2025 1608.12000 (0.22%) 1604.59000 1599.58000 - 1615.90000 0 times
Thu 17 April 2025 1604.57000 (0.49%) 1596.41000 1595.28000 - 1608.97000 0 times
Fri 11 April 2025 1596.70000 (4.19%) 1532.85000 1532.85000 - 1596.70000 0 times
Fri 04 April 2025 1532.42000 (-0.44%) 1538.24000 1529.79000 - 1541.52000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1514.3 and 1566.14

Monthly Target 11504.29
Monthly Target 21524.3
Monthly Target 31556.13
Monthly Target 41576.14
Monthly Target 51607.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1544.31000 (-2.76%) 1587.96000 1536.12000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times
Mon 31 March 2025 1534.25000 (2.29%) 1499.85000 1496.70000 - 1549.91000 0 times
Fri 28 February 2025 1499.93000 (-0.22%) 1502.62000 1495.47000 - 1515.64000 0 times
Fri 31 January 2025 1503.30000 (-2.63%) 1543.88000 1503.00000 - 1560.62000 0 times
Tue 31 December 2024 1543.90000 (-8.07%) 1590.80000 1538.82000 - 1590.80000 0 times
Thu 21 November 2024 1679.46000 (2.13%) 1643.56000 1642.79000 - 1684.49000 0 times
Thu 31 October 2024 1644.42000 (-1.21%) 1661.34000 1617.18000 - 1672.90000 0 times
Mon 30 September 2024 1664.58000 (4.59%) 1596.08000 1590.73000 - 1669.11000 0 times
Fri 30 August 2024 1591.56000 (-4.18%) 1633.03000 1560.00000 - 1661.08000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1546.55
12 day DMA 1564.9
20 day DMA 1576
35 day DMA 1588.48
50 day DMA 1586.46
100 day DMA 1554.03
150 day DMA 1569.7
200 day DMA 1581.91

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.831549.591554.42
12 day EMA1560.651563.621567.92
20 day EMA1569.481572.131575.52
35 day EMA1574.681576.471578.62
50 day EMA1578.361579.751581.37

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.551549.481554.12
12 day SMA1564.91568.441572.2
20 day SMA15761578.871581.93
35 day SMA1588.481590.361592.24
50 day SMA1586.461586.41586.29
100 day SMA1554.031554.161554.3
150 day SMA1569.71570.321570.96
200 day SMA1581.911582.361582.97
Back to top | Use Dark Theme