Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1337.96 and 1342.57
| Daily Target 1 | 1336.83 |
| Daily Target 2 | 1339.08 |
| Daily Target 3 | 1341.4447333333 |
| Daily Target 4 | 1343.69 |
| Daily Target 5 | 1346.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1341.33020 (-0.15%) | 1343.39370 | 1339.19630 - 1343.80770 | 0 times | Thu 27 August 2026 | 1343.37030 (-0.1%) | 1344.76770 | 1341.12420 - 1345.47660 | 1.8757 times | Wed 26 August 2026 | 1344.76540 (-0.14%) | 1346.64850 | 1344.54410 - 1347.10720 | 1.6735 times | Tue 25 August 2026 | 1346.65430 (-0.02%) | 1347.08120 | 1346.65430 - 1348.01320 | 0.368 times | Mon 24 August 2026 | 1346.96300 (-0.08%) | 1348.21140 | 1346.19520 - 1348.86910 | 0.8966 times | Fri 21 August 2026 | 1348.10080 (-0.01%) | 1348.26310 | 1347.12400 - 1349.04070 | 0 times | Thu 20 August 2026 | 1348.25040 (-0.16%) | 1350.37490 | 1344.54720 - 1350.37490 | 1.936 times | Wed 19 August 2026 | 1350.38280 (0.03%) | 1349.99890 | 1349.96510 - 1351.12080 | 0.0035 times | Tue 18 August 2026 | 1349.99200 (-0.29%) | 1353.86980 | 1349.37620 - 1353.90760 | 1.0225 times | Mon 17 August 2026 | 1353.92270 (-0.41%) | 1359.43090 | 1353.04500 - 1359.43090 | 2.2242 times | Fri 14 August 2026 | 1359.54230 (-0.08%) | 1360.59610 | 1359.42890 - 1362.97340 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1335.43 and 1345.1
| Weekly Target 1 | 1333.46 |
| Weekly Target 2 | 1337.39 |
| Weekly Target 3 | 1343.1318666667 |
| Weekly Target 4 | 1347.07 |
| Weekly Target 5 | 1352.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.0492 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.1304 times | Fri 14 August 2026 | 1359.54230 (-0.39%) | 1362.08150 | 1359.42890 - 1363.35000 | 0.8331 times | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.2033 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.1345 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.6804 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.2454 times | Fri 10 July 2026 | 1377.88730 (0.55%) | 1369.84030 | 1367.54640 - 1378.72810 | 1.5118 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.2118 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 1.7339 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1327.33 and 1353.2
| Monthly Target 1 | 1322.66 |
| Monthly Target 2 | 1331.99 |
| Monthly Target 3 | 1348.5318666667 |
| Monthly Target 4 | 1357.87 |
| Monthly Target 5 | 1374.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1341.33020 (-1.7%) | 1361.76480 | 1339.19630 - 1365.06910 | 2.1746 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 2.6238 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 2.5552 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.764 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.3627 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.366 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.2349 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.3903 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.2556 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.2727 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.3148 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1344.62 |
| 12 day DMA | 1349.49 |
| 20 day DMA | 1354.97 |
| 35 day DMA | 1362.21 |
| 50 day DMA | 1365.88 |
| 100 day DMA | 1364.55 |
| 150 day DMA | 1367.17 |
| 200 day DMA | 1385.88 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.44 | 1345.99 | 1347.3 |
| 12 day EMA | 1349.09 | 1350.5 | 1351.8 |
| 20 day EMA | 1353.25 | 1354.5 | 1355.67 |
| 35 day EMA | 1358.43 | 1359.44 | 1360.39 |
| 50 day EMA | 1363.25 | 1364.14 | 1364.99 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.62 | 1345.97 | 1346.95 |
| 12 day SMA | 1349.49 | 1351.32 | 1352.98 |
| 20 day SMA | 1354.97 | 1356.13 | 1357.12 |
| 35 day SMA | 1362.21 | 1363.32 | 1364.3 |
| 50 day SMA | 1365.88 | 1366.27 | 1366.58 |
| 100 day SMA | 1364.55 | 1364.91 | 1365.3 |
| 150 day SMA | 1367.17 | 1367.65 | 1368.17 |
| 200 day SMA | 1385.88 | 1386.36 | 1386.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.