Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.27 and 9.31
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2782333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.27920 (0.17%) | 9.26380 | 9.25410 - 9.30140 | 0.0397 times | Tue 26 May 2026 | 9.26350 (-0.12%) | 9.24970 | 9.24180 - 9.28480 | 0.0627 times | Fri 22 May 2026 | 9.27430 (0.44%) | 9.23400 | 9.23090 - 9.28550 | 1.5686 times | Thu 21 May 2026 | 9.23410 (-0.25%) | 9.25720 | 9.22560 - 9.30230 | 0.044 times | Wed 20 May 2026 | 9.25700 (-0.13%) | 9.26970 | 9.23930 - 9.30750 | 1.117 times | Tue 19 May 2026 | 9.26940 (0.1%) | 9.26010 | 9.24490 - 9.32860 | 1.5564 times | Mon 18 May 2026 | 9.25970 (-0.55%) | 9.32100 | 9.25230 - 9.32910 | 1.655 times | Fri 15 May 2026 | 9.31060 (0.34%) | 9.27850 | 9.26750 - 9.36070 | 1.633 times | Thu 14 May 2026 | 9.27880 (1.23%) | 9.16650 | 9.16020 - 9.28930 | 1.4342 times | Wed 13 May 2026 | 9.16650 (-0.2%) | 9.18630 | 9.15350 - 9.20340 | 0.8894 times | Tue 12 May 2026 | 9.18460 (0.02%) | 9.18290 | 9.14710 - 9.20910 | 1.4278 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.26 and 9.32
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.2741333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.27920 (0.05%) | 9.24970 | 9.24180 - 9.30140 | 0.0248 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.438 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.329 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0375 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.8161 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.2689 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.9837 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.4092 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.772 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.921 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4938 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.21 and 9.43
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2623333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.27920 (0.14%) | 9.26640 | 9.14710 - 9.36070 | 1.1271 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.596 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.7831 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.8909 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.2607 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.9253 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.784 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.2115 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.4215 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.26 | 9.26 |
| 12 day EMA | 9.26 | 9.26 | 9.26 |
| 20 day EMA | 9.29 | 9.29 | 9.29 |
| 35 day EMA | 9.35 | 9.35 | 9.36 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.25 | 9.25 | 9.25 |
| 20 day SMA | 9.26 | 9.27 | 9.27 |
| 35 day SMA | 9.32 | 9.33 | 9.34 |
| 50 day SMA | 9.42 | 9.43 | 9.44 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.75 | 9.76 | 9.76 |
| 200 day SMA | 9.84 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.