Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.53 and 9.64
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.6167333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.26%) | 9.62110 | 9.57480 - 9.68220 | 1.6108 times | Fri 02 October 2026 | 9.61860 (-0.16%) | 9.63330 | 9.59750 - 9.65890 | 0 times | Thu 01 October 2026 | 9.63380 (0.09%) | 9.62570 | 9.57120 - 9.65910 | 0.2659 times | Wed 30 September 2026 | 9.62530 (0.26%) | 9.60020 | 9.48090 - 9.62870 | 1.4899 times | Tue 29 September 2026 | 9.60050 (0.65%) | 9.53780 | 9.53280 - 9.62330 | 0.835 times | Mon 28 September 2026 | 9.53810 (0.32%) | 9.52260 | 9.48980 - 9.55130 | 1.4365 times | Fri 25 September 2026 | 9.50770 (-0.08%) | 9.51860 | 9.48720 - 9.52950 | 1.5479 times | Thu 24 September 2026 | 9.51550 (0.31%) | 9.48620 | 9.44830 - 9.52780 | 0.2314 times | Wed 23 September 2026 | 9.48580 (0.48%) | 9.44140 | 9.44060 - 9.52130 | 1.03 times | Tue 22 September 2026 | 9.44080 (-0.03%) | 9.44370 | 9.41680 - 9.46210 | 1.5526 times | Mon 21 September 2026 | 9.44370 (0.37%) | 9.41170 | 9.40200 - 9.44800 | 0.7811 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.53 and 9.64
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6167333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.26%) | 9.62110 | 9.57480 - 9.68220 | 0.3638 times | Fri 02 October 2026 | 9.61860 (1.17%) | 9.52260 | 9.48090 - 9.65910 | 0.9096 times | Fri 25 September 2026 | 9.50770 (1.05%) | 9.41170 | 9.40200 - 9.52950 | 1.1616 times | Fri 18 September 2026 | 9.40870 (1.29%) | 9.29370 | 9.26690 - 9.44540 | 1.126 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.632 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.1634 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.2648 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.9445 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.027 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.4072 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.2093 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.53 and 9.64
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6155333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.33%) | 9.62570 | 9.57120 - 9.68220 | 0.093 times | Wed 30 September 2026 | 9.62530 (3.03%) | 9.34120 | 9.17570 - 9.62870 | 1.0793 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 1.021 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2682 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.268 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.001 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2321 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3765 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6877 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9732 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7143 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.58 |
| 12 day EMA | 9.54 | 9.53 | 9.51 |
| 20 day EMA | 9.5 | 9.49 | 9.48 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.6 | 9.58 |
| 12 day SMA | 9.53 | 9.52 | 9.5 |
| 20 day SMA | 9.45 | 9.43 | 9.41 |
| 35 day SMA | 9.4 | 9.39 | 9.39 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.