Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.73 and 9.81
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7899666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.87 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78030 (-0.01%) | 9.78390 | 9.75310 - 9.83650 | 0.5035 times | Fri 10 July 2026 | 9.78160 (0.67%) | 9.71630 | 9.68020 - 9.78760 | 0.7739 times | Thu 09 July 2026 | 9.71640 (-0.47%) | 9.76190 | 9.70350 - 9.77980 | 0.5686 times | Wed 08 July 2026 | 9.76260 (-0.46%) | 9.81010 | 9.73290 - 9.81410 | 1.404 times | Tue 07 July 2026 | 9.80770 (0.25%) | 9.78510 | 9.77630 - 9.83500 | 1.2639 times | Mon 06 July 2026 | 9.78300 (-0.71%) | 9.83130 | 9.76710 - 9.85380 | 1.3588 times | Thu 02 July 2026 | 9.85270 (-0.6%) | 9.91430 | 9.82400 - 9.92770 | 1.37 times | Wed 01 July 2026 | 9.91260 (-0.01%) | 9.91320 | 9.89620 - 9.95640 | 0.6376 times | Tue 30 June 2026 | 9.91310 (-0.16%) | 9.92860 | 9.89170 - 9.96320 | 0.8024 times | Mon 29 June 2026 | 9.92850 (-0.02%) | 9.93620 | 9.90030 - 9.96280 | 1.3172 times | Fri 26 June 2026 | 9.93010 (0.61%) | 9.87170 | 9.86960 - 9.94140 | 0.0086 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.73 and 9.81
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.7899666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78030 (-0.01%) | 9.78390 | 9.75310 - 9.83650 | 0.1295 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.3811 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.0617 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1437 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.0799 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 0.997 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2752 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5417 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2422 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.148 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0324 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.59 and 9.87
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8056333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.78030 (-1.34%) | 9.91320 | 9.68020 - 9.95640 | 0.5481 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.363 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.076 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.3244 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.4796 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.7392 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.0461 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7678 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6506 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.0053 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3497 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.78 |
| 12 day EMA | 9.78 | 9.78 | 9.78 |
| 20 day EMA | 9.73 | 9.73 | 9.72 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.49 | 9.48 | 9.47 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.78 |
| 12 day SMA | 9.84 | 9.84 | 9.84 |
| 20 day SMA | 9.76 | 9.75 | 9.73 |
| 35 day SMA | 9.58 | 9.57 | 9.56 |
| 50 day SMA | 9.49 | 9.48 | 9.47 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.