Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.25 and 9.3
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2633666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.26350 (-0.12%) | 9.24970 | 9.24180 - 9.28480 | 0.055 times | Fri 22 May 2026 | 9.27430 (0.44%) | 9.23400 | 9.23090 - 9.28550 | 1.3774 times | Thu 21 May 2026 | 9.23410 (-0.25%) | 9.25720 | 9.22560 - 9.30230 | 0.0386 times | Wed 20 May 2026 | 9.25700 (-0.13%) | 9.26970 | 9.23930 - 9.30750 | 0.9809 times | Tue 19 May 2026 | 9.26940 (0.1%) | 9.26010 | 9.24490 - 9.32860 | 1.3667 times | Mon 18 May 2026 | 9.25970 (-0.55%) | 9.32100 | 9.25230 - 9.32910 | 1.4533 times | Fri 15 May 2026 | 9.31060 (0.34%) | 9.27850 | 9.26750 - 9.36070 | 1.4339 times | Thu 14 May 2026 | 9.27880 (1.23%) | 9.16650 | 9.16020 - 9.28930 | 1.2594 times | Wed 13 May 2026 | 9.16650 (-0.2%) | 9.18630 | 9.15350 - 9.20340 | 0.781 times | Tue 12 May 2026 | 9.18460 (0.02%) | 9.18290 | 9.14710 - 9.20910 | 1.2538 times | Mon 11 May 2026 | 9.18290 (-1.36%) | 9.18870 | 9.18090 - 9.19410 | 0.0933 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.25 and 9.3
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.2633666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.26350 (-0.12%) | 9.24970 | 9.24180 - 9.28480 | 0.0152 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.4394 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.3302 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0375 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.8169 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.2701 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.9856 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.4105 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.7727 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.9219 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4952 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.1 and 9.31
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.2571 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.26350 (-0.03%) | 9.26640 | 9.14710 - 9.36070 | 1.1247 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.5964 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.7836 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.8911 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.261 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.9255 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7843 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.2118 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.4216 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.26 | 9.25 |
| 12 day EMA | 9.26 | 9.26 | 9.26 |
| 20 day EMA | 9.29 | 9.29 | 9.29 |
| 35 day EMA | 9.35 | 9.36 | 9.36 |
| 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.27 |
| 12 day SMA | 9.25 | 9.25 | 9.25 |
| 20 day SMA | 9.27 | 9.27 | 9.27 |
| 35 day SMA | 9.33 | 9.34 | 9.35 |
| 50 day SMA | 9.43 | 9.44 | 9.45 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 9.76 | 9.76 | 9.77 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.