Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.5 and 9.56
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5112 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (0.22%) | 9.50210 | 9.47640 - 9.53360 | 1.2013 times | Thu 09 April 2026 | 9.50250 (-0.76%) | 9.57460 | 9.47760 - 9.59370 | 0.9502 times | Wed 08 April 2026 | 9.57490 (-0.19%) | 9.59010 | 9.50860 - 9.61880 | 0.0574 times | Tue 07 April 2026 | 9.59280 (-1.19%) | 9.70910 | 9.58710 - 9.72210 | 0.0931 times | Mon 06 April 2026 | 9.70830 (-0.12%) | 9.78040 | 9.69910 - 9.78690 | 1.7156 times | Thu 02 April 2026 | 9.72020 (0.03%) | 9.71720 | 9.69140 - 9.78210 | 1.3429 times | Wed 01 April 2026 | 9.71710 (0.35%) | 9.68080 | 9.64170 - 9.73390 | 1.7585 times | Tue 31 March 2026 | 9.68290 (-0.62%) | 9.73790 | 9.66430 - 9.81560 | 0.4354 times | Mon 30 March 2026 | 9.74300 (-0.08%) | 9.74880 | 9.72360 - 9.80980 | 1.2563 times | Fri 27 March 2026 | 9.75070 (0.55%) | 9.69820 | 9.66120 - 9.76240 | 1.1894 times | Thu 26 March 2026 | 9.69700 (0.09%) | 9.68800 | 9.62770 - 9.70820 | 2.2299 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.34 and 9.66
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5956333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.7703 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.919 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4906 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.4482 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.9117 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.1465 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.3754 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.5967 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.3416 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.8446 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.34 and 9.66
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5956333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (-1.65%) | 9.68080 | 9.47640 - 9.78690 | 0.5025 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 2.3272 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.1627 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.6454 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.2076 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.0233 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.5812 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.5501 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.64 |
| 12 day EMA | 9.62 | 9.64 | 9.66 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.63 | 9.64 | 9.65 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.66 |
| 12 day SMA | 9.66 | 9.67 | 9.69 |
| 20 day SMA | 9.66 | 9.67 | 9.67 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.62 | 9.62 | 9.62 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 9.91 | 9.91 | 9.92 |
| 200 day SMA | 9.97 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.