Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.29 and 9.34
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3328 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.32090 (-0.29%) | 9.34780 | 9.30890 - 9.36860 | 1.6101 times | Wed 26 August 2026 | 9.34810 (0.33%) | 9.31770 | 9.29850 - 9.35890 | 1.5619 times | Tue 25 August 2026 | 9.31750 (0.1%) | 9.30010 | 9.29880 - 9.35060 | 1.5978 times | Mon 24 August 2026 | 9.30800 (0.08%) | 9.30570 | 9.28600 - 9.32840 | 0.9551 times | Fri 21 August 2026 | 9.30080 (-0.49%) | 9.34700 | 9.27570 - 9.34840 | 0 times | Thu 20 August 2026 | 9.34700 (0.21%) | 9.33270 | 9.29830 - 9.35900 | 1.7355 times | Wed 19 August 2026 | 9.32770 (-0.87%) | 9.40790 | 9.32200 - 9.41540 | 0.0386 times | Tue 18 August 2026 | 9.40910 (-0.1%) | 9.41790 | 9.39660 - 9.43740 | 0.8897 times | Mon 17 August 2026 | 9.41860 (-0.27%) | 9.44310 | 9.39780 - 9.44310 | 1.6114 times | Fri 14 August 2026 | 9.44400 (-0.66%) | 9.50690 | 9.42520 - 9.51260 | 0 times | Thu 13 August 2026 | 9.50690 (0.13%) | 9.49500 | 9.47550 - 9.53250 | 1.6244 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.3 and 9.39
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3251666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.32090 (0.22%) | 9.30570 | 9.28600 - 9.36860 | 1.1445 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.8547 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 0.9294 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.2733 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.0943 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.7919 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.3769 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.4333 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.1018 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.187 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.15 and 9.45
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3917666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.32090 (-1.58%) | 9.48780 | 9.27570 - 9.57870 | 1.0039 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2501 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2499 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9867 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2145 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3569 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6779 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9594 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7041 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.5966 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 0.9219 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.33 |
| 12 day EMA | 9.38 | 9.39 | 9.4 |
| 20 day EMA | 9.42 | 9.43 | 9.44 |
| 35 day EMA | 9.5 | 9.51 | 9.52 |
| 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.32 | 9.32 |
| 12 day SMA | 9.38 | 9.39 | 9.4 |
| 20 day SMA | 9.43 | 9.44 | 9.46 |
| 35 day SMA | 9.52 | 9.53 | 9.54 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.48 | 9.48 | 9.49 |
| 150 day SMA | 9.53 | 9.53 | 9.53 |
| 200 day SMA | 9.67 | 9.67 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.