Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.39 and 9.57
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4249666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.48180 (1.53%) | 9.33910 | 9.30650 - 9.48660 | 1.7109 times | Thu 04 June 2026 | 9.33920 (0.22%) | 9.31870 | 9.29540 - 9.34760 | 0.5721 times | Wed 03 June 2026 | 9.31870 (0.32%) | 9.28960 | 9.26450 - 9.33180 | 1.4349 times | Tue 02 June 2026 | 9.28930 (0.16%) | 9.27410 | 9.25880 - 9.29650 | 1.285 times | Mon 01 June 2026 | 9.27400 (0.14%) | 9.24600 | 9.23060 - 9.29500 | 0.9423 times | Fri 29 May 2026 | 9.26110 (0.14%) | 9.24870 | 9.22910 - 9.27110 | 1.538 times | Thu 28 May 2026 | 9.24850 (-0.33%) | 9.28130 | 9.23580 - 9.31490 | 0.8879 times | Wed 27 May 2026 | 9.27920 (0.17%) | 9.26380 | 9.25410 - 9.30140 | 0.0387 times | Tue 26 May 2026 | 9.26350 (-0.12%) | 9.24970 | 9.24180 - 9.28480 | 0.0611 times | Fri 22 May 2026 | 9.27430 (0.44%) | 9.23400 | 9.23090 - 9.28550 | 1.529 times | Thu 21 May 2026 | 9.23410 (-0.25%) | 9.25720 | 9.22560 - 9.30230 | 0.0429 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.36 and 9.61
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3996666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.3231 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5621 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2888 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.1911 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0336 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.7314 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.1372 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.7779 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.263 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.6919 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.8254 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.36 and 9.61
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.3996666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 0.3925 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.225 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.5078 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.6845 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.8416 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.191 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.8741 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7407 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.1445 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3982 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.31 | 9.29 |
| 12 day EMA | 9.31 | 9.28 | 9.27 |
| 20 day EMA | 9.31 | 9.29 | 9.29 |
| 35 day EMA | 9.35 | 9.34 | 9.34 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.3 | 9.28 |
| 12 day SMA | 9.29 | 9.28 | 9.27 |
| 20 day SMA | 9.27 | 9.26 | 9.26 |
| 35 day SMA | 9.29 | 9.28 | 9.29 |
| 50 day SMA | 9.38 | 9.38 | 9.39 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.72 | 9.72 | 9.73 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.