Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.99 and 10.05
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.004166666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.00930 (0.02%) | 10.00900 | 9.97340 - 10.02980 | 1.6021 times | Wed 24 December 2025 | 10.00690 (-0.23%) | 10.03020 | 9.97660 - 10.03490 | 1.4241 times | Tue 23 December 2025 | 10.02990 (-0.76%) | 10.10740 | 10.02720 - 10.10770 | 0.0169 times | Mon 22 December 2025 | 10.10640 (-0.33%) | 10.13680 | 10.10120 - 10.14010 | 1.1656 times | Fri 19 December 2025 | 10.14010 (-0.15%) | 10.15490 | 10.12160 - 10.20130 | 1.9658 times | Thu 18 December 2025 | 10.15490 (-0.48%) | 10.20450 | 10.13910 - 10.24270 | 1.0124 times | Wed 17 December 2025 | 10.20350 (0.15%) | 10.18970 | 10.17990 - 10.23470 | 0.8188 times | Tue 16 December 2025 | 10.18850 (0.42%) | 10.14590 | 10.14140 - 10.20450 | 0.1024 times | Mon 15 December 2025 | 10.14550 (0.13%) | 10.11890 | 10.11350 - 10.16720 | 1.892 times | Fri 12 December 2025 | 10.13280 (0.65%) | 10.06650 | 10.05860 - 10.15560 | 0 times | Thu 11 December 2025 | 10.06700 (-0.18%) | 10.08440 | 10.05130 - 10.12770 | 0.049 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.91 and 10.07
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.040933333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 1.2783 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.759 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0375 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 1.402 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 2.153 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.9369 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 1.078 times | Fri 07 November 2025 | 10.15640 (0.34%) | 10.12810 | 10.12800 - 10.24750 | 1.013 times | Fri 31 October 2025 | 10.12180 (0%) | 10.05380 | 10.04940 - 10.13100 | 0 times | Fri 31 October 2025 | 10.12180 (1.06%) | 9.99750 | 9.94850 - 10.13100 | 0.3423 times | Fri 24 October 2025 | 10.01520 (-0.48%) | 10.06320 | 9.96510 - 10.08470 | 2.5157 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.86 and 10.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.075133333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.00930 (-1.14%) | 10.12110 | 9.97340 - 10.24270 | 2.1894 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 2.5337 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 3.915 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.362 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times | Fri 28 February 2025 | 11.25550 (-0.63%) | 11.44480 | 11.07960 - 11.52550 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.1 |
| 12 day EMA | 10.08 | 10.09 | 10.11 |
| 20 day EMA | 10.11 | 10.12 | 10.13 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.09 | 10.13 |
| 12 day SMA | 10.11 | 10.12 | 10.13 |
| 20 day SMA | 10.11 | 10.12 | 10.13 |
| 35 day SMA | 10.13 | 10.13 | 10.14 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.