Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.74 and 9.88
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.7617666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.80300 (1.37%) | 9.67230 | 9.66760 - 9.81470 | 0.037 times | Wed 04 February 2026 | 9.67040 (0.49%) | 9.62640 | 9.61090 - 9.71850 | 0.0273 times | Tue 03 February 2026 | 9.62360 (-0.76%) | 9.69790 | 9.61310 - 9.70850 | 1.2923 times | Mon 02 February 2026 | 9.69760 (0.65%) | 9.65850 | 9.63030 - 9.72870 | 2.0465 times | Fri 30 January 2026 | 9.63520 (1.01%) | 9.53840 | 9.52090 - 9.64560 | 0.8006 times | Thu 29 January 2026 | 9.53880 (-0.39%) | 9.57360 | 9.49420 - 9.62910 | 0.526 times | Wed 28 January 2026 | 9.57620 (-0.21%) | 9.59200 | 9.56430 - 9.66220 | 1.1718 times | Tue 27 January 2026 | 9.59680 (-1.85%) | 9.77810 | 9.54740 - 9.80140 | 1.713 times | Mon 26 January 2026 | 9.77790 (0.11%) | 9.74030 | 9.72100 - 9.80910 | 0.9545 times | Fri 23 January 2026 | 9.76730 (-0.85%) | 9.85030 | 9.76370 - 9.87330 | 1.4311 times | Thu 22 January 2026 | 9.85120 (-1.21%) | 9.97210 | 9.85050 - 9.97220 | 0.8175 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.71 and 9.91
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7428666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.80300 (1.74%) | 9.65850 | 9.61090 - 9.81470 | 0.9674 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.4685 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 1.0061 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 0.9593 times | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.4006 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.3987 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.7993 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.0999 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0235 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.8767 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.3463 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.71 and 9.91
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7428666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.80300 (1.74%) | 9.65850 | 9.61090 - 9.81470 | 0.484 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 2.6063 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.9129 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.6209 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 2.5046 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.8713 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.66 | 9.65 |
| 12 day EMA | 9.74 | 9.73 | 9.74 |
| 20 day EMA | 9.81 | 9.81 | 9.82 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.63 | 9.61 |
| 12 day SMA | 9.71 | 9.73 | 9.76 |
| 20 day SMA | 9.86 | 9.87 | 9.89 |
| 35 day SMA | 9.95 | 9.96 | 9.98 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.14 | 10.14 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.