Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 152.09 and 152.09
| Daily Target 1 | 152.0894 |
| Daily Target 2 | 152.09 |
| Daily Target 3 | 152.09 |
| Daily Target 4 | 152.09 |
| Daily Target 5 | 152.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (-0.63%) | 152.08940 | 152.08940 - 152.08940 | 0 times | Thu 11 June 2026 | 153.05890 (0.37%) | 153.05890 | 153.05890 - 153.05890 | 1.25 times | Wed 10 June 2026 | 152.49270 (-0.01%) | 152.49270 | 152.49270 - 152.49270 | 0 times | Tue 09 June 2026 | 152.51500 (-0.27%) | 152.92040 | 152.51500 - 152.92040 | 1.25 times | Mon 08 June 2026 | 152.92040 (0.68%) | 152.92040 | 152.92040 - 152.92040 | 1.25 times | Fri 05 June 2026 | 151.88590 (-0.88%) | 153.26030 | 151.88590 - 153.26030 | 2.5 times | Thu 04 June 2026 | 153.23550 (0.13%) | 153.23550 | 153.23550 - 153.23550 | 0 times | Wed 03 June 2026 | 153.03640 (0.46%) | 153.03640 | 153.03640 - 153.03640 | 1.25 times | Tue 02 June 2026 | 152.32890 (0.26%) | 152.32890 | 152.32890 - 152.32890 | 1.25 times | Mon 01 June 2026 | 151.93770 (0%) | 151.93770 | 151.93770 - 151.93770 | 1.25 times | Fri 29 May 2026 | 151.93530 (-1.05%) | 151.93530 | 151.93530 - 151.93530 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 151.6 and 152.57
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 152.41256666667 |
| Weekly Target 4 | 152.74 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.8108 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.3514 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.0811 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.0811 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.3514 times | Thu 07 May 2026 | 150.85670 (-0.38%) | 151.42800 | 150.85670 - 151.42800 | 0.2703 times | Wed 06 May 2026 | 151.42800 (-0.25%) | 152.11040 | 151.42800 - 152.42980 | 0.5405 times | Thu 30 April 2026 | 151.80360 (0.75%) | 150.68430 | 150.68430 - 151.80360 | 0.8108 times | Fri 24 April 2026 | 150.67890 (1.51%) | 148.96650 | 148.96650 - 150.67890 | 1.6216 times | Fri 17 April 2026 | 148.44430 (0.06%) | 149.17410 | 148.44430 - 149.42710 | 1.0811 times | Fri 10 April 2026 | 148.35860 (-0.46%) | 148.75460 | 147.61940 - 148.75460 | 0.2703 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 151.99 and 153.36
| Monthly Target 1 | 151.04 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 152.41186666667 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.08940 (0.1%) | 151.93770 | 151.88590 - 153.26030 | 0.64 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.28 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.28 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.28 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.96 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.96 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.96 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.8 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.36 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.48 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 152.58 |
| 20 day DMA | 153.04 |
| 35 day DMA | 152.43 |
| 50 day DMA | 151.42 |
| 100 day DMA | 149 |
| 150 day DMA | 147.09 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.74 | 152.58 |
| 12 day EMA | 152.65 | 152.75 | 152.69 |
| 20 day EMA | 152.6 | 152.65 | 152.61 |
| 35 day EMA | 152.07 | 152.07 | 152.01 |
| 50 day EMA | 151.47 | 151.44 | 151.37 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 152.57 | 152.61 |
| 12 day SMA | 152.58 | 152.67 | 152.66 |
| 20 day SMA | 153.04 | 153.1 | 153.1 |
| 35 day SMA | 152.43 | 152.36 | 152.24 |
| 50 day SMA | 151.42 | 151.41 | 151.36 |
| 100 day SMA | 149 | 148.92 | 148.84 |
| 150 day SMA | 147.09 | 147.02 | 146.94 |
| 200 day SMA | 145.54 | 145.47 | 145.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.