UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 151.72 and 151.72

Daily Target 1151.72
Daily Target 2151.72
Daily Target 3151.72
Daily Target 4151.72
Daily Target 5151.7233

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 151.72330 (0.38%) 151.72330 151.72330 - 151.72330 0 times
Tue 28 April 2026 151.15530 (0.3%) 151.15530 151.15530 - 151.15530 0 times
Mon 27 April 2026 150.70240 (0.02%) 150.68430 150.68430 - 150.70240 2 times
Fri 24 April 2026 150.67890 (0.14%) 150.67890 150.67890 - 150.67890 1 times
Thu 23 April 2026 150.46720 (0.27%) 150.46720 150.46720 - 150.46720 1 times
Wed 22 April 2026 150.06560 (0.37%) 150.06560 150.06560 - 150.06560 1 times
Tue 21 April 2026 149.51850 (0.37%) 149.51960 149.51850 - 149.51960 2 times
Mon 20 April 2026 148.96650 (0.35%) 148.96650 148.96650 - 148.96650 1 times
Fri 17 April 2026 148.44430 (-0.51%) 148.44430 148.44430 - 148.44430 1 times
Thu 16 April 2026 149.20920 (-0.15%) 149.20920 149.20920 - 149.20920 1 times
Wed 15 April 2026 149.42710 (0.37%) 149.42710 149.42710 - 149.42710 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 151.2 and 152.24

Weekly Target 1150.34
Weekly Target 2151.03
Weekly Target 3151.37696666667
Weekly Target 4152.07
Weekly Target 5152.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 151.72330 (0.69%) 150.68430 150.68430 - 151.72330 0.5405 times
Fri 24 April 2026 150.67890 (1.51%) 148.96650 148.96650 - 150.67890 1.6216 times
Fri 17 April 2026 148.44430 (0.06%) 149.17410 148.44430 - 149.42710 1.0811 times
Fri 10 April 2026 148.35860 (-0.46%) 148.75460 147.61940 - 148.75460 0.2703 times
Thu 02 April 2026 149.04750 (-1.73%) 149.87580 148.46860 - 152.17820 1.0811 times
Fri 27 March 2026 151.66710 (1.42%) 149.30500 149.30500 - 151.66710 0.8108 times
Fri 20 March 2026 149.54230 (1.21%) 147.55800 147.55800 - 149.54230 1.0811 times
Fri 13 March 2026 147.74990 (0.53%) 147.60330 147.01690 - 147.74990 1.0811 times
Fri 06 March 2026 146.97040 (1%) 146.52440 146.52440 - 147.27930 0.8108 times
Fri 27 February 2026 145.51480 (-0.01%) 145.32670 145.28660 - 145.51480 1.6216 times
Fri 20 February 2026 145.53050 (0.41%) 145.05010 144.95520 - 145.76210 0.5405 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 147.39 and 151.95

Monthly Target 1145.95
Monthly Target 2148.84
Monthly Target 3150.50696666667
Monthly Target 4153.39
Monthly Target 5155.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 151.72330 (-0.3%) 152.17820 147.61940 - 152.17820 1.5 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.6 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 1.2 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 1.2 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 1.2 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 1 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 1.7 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.6 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 150.95
12 day DMA 149.94
20 day DMA 149.55
35 day DMA 149.26
50 day DMA 148.23
100 day DMA 146.49
150 day DMA 144.91
200 day DMA 143.34

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.95150.57150.28
12 day EMA150.24149.97149.76
20 day EMA149.79149.59149.42
35 day EMA148.9148.73148.59
50 day EMA148.23148.09147.97

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.95150.61150.29
12 day SMA149.94149.72149.49
20 day SMA149.55149.45149.48
35 day SMA149.26149.12148.99
50 day SMA148.23148.1147.98
100 day SMA146.49146.41146.33
150 day SMA144.91144.83144.77
200 day SMA143.34143.27143.19
Back to top | Use Dark Theme