UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 133.38 and 133.39

Daily Target 1133.37
Daily Target 2133.37833333333
Daily Target 3133.38
Daily Target 4133.38
Daily Target 5133.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 133.38100 (0.09%) 133.37400 133.37300 - 133.38100 0 times
Wed 27 March 2024 133.26500 (0%) 133.26500 133.26500 - 133.26500 0 times
Tue 26 March 2024 133.26500 (-0.09%) 133.39000 133.26500 - 133.39000 0 times
Mon 25 March 2024 133.39000 (0.28%) 133.74300 133.39000 - 133.74300 0 times
Thu 21 March 2024 133.02100 (0%) 133.02100 133.02100 - 133.02100 0 times
Wed 20 March 2024 133.02100 (0.27%) 133.02100 133.02100 - 133.02100 0 times
Mon 18 March 2024 132.66200 (0.02%) 132.66200 132.66200 - 132.66300 0 times
Fri 15 March 2024 132.63500 (0.1%) 132.50900 132.50900 - 132.63500 0 times
Thu 14 March 2024 132.50900 (0.11%) 132.36100 132.36100 - 132.50900 0 times
Wed 13 March 2024 132.36100 (0.04%) 132.36200 132.36100 - 132.36200 0 times
Thu 07 March 2024 132.31000 (0%) 132.31000 132.31000 - 132.31000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 133.08 and 133.56

Weekly Target 1132.99
Weekly Target 2133.18
Weekly Target 3133.463
Weekly Target 4133.66
Weekly Target 5133.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 133.38100 (0.27%) 133.74300 133.26500 - 133.74300 0 times
Thu 21 March 2024 133.02100 (0.29%) 132.66200 132.66200 - 133.02100 0 times
Fri 15 March 2024 132.63500 (0.25%) 132.36200 132.36100 - 132.63500 0 times
Thu 07 March 2024 132.31000 (-0.25%) 132.67000 132.31000 - 132.67000 0 times
Thu 29 February 2024 132.64500 (-0.11%) 132.64500 132.64500 - 132.64500 0 times
Fri 09 February 2024 132.79600 (0.05%) 132.92600 132.50200 - 132.93600 0 times
Wed 31 January 2024 132.73200 (-0.18%) 132.98100 132.73200 - 132.98100 0 times
Tue 23 January 2024 132.96700 (-0.17%) 132.96900 132.96700 - 132.96900 0 times
Thu 18 January 2024 133.19800 (0.1%) 132.46000 132.46000 - 133.19800 0 times
Wed 10 January 2024 133.06500 (-0.03%) 132.67200 132.67200 - 133.06500 0 times
Fri 29 December 2023 133.10700 (0%) 133.20700 133.10700 - 133.20700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 132.85 and 134.28

Monthly Target 1131.71
Monthly Target 2132.55
Monthly Target 3133.14466666667
Monthly Target 4133.98
Monthly Target 5134.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 133.38100 (0.55%) 132.67000 132.31000 - 133.74300 0 times
Thu 29 February 2024 132.64500 (-0.07%) 132.92600 132.50200 - 132.93600 0 times
Wed 31 January 2024 132.73200 (-0.28%) 132.67200 132.46000 - 133.19800 0 times
Fri 29 December 2023 133.10700 (-0.07%) 133.29900 133.01300 - 133.48100 0 times
Thu 30 November 2023 133.20300 (0.08%) 133.31000 133.09900 - 133.43000 0 times
Tue 31 October 2023 133.09700 (0.35%) 133.19200 132.97400 - 133.25300 0 times
Fri 22 September 2023 132.63600 (-0.18%) 132.28500 132.28500 - 133.11900 0 times
Tue 22 August 2023 132.87500 (0.89%) 131.70700 131.70700 - 132.97200 0 times
Mon 31 July 2023 131.70700 (0.36%) 132.03800 130.90900 - 132.43200 0 times
Fri 30 June 2023 131.23200 (-0.8%) 132.09000 131.18800 - 132.09000 0 times
Wed 31 May 2023 132.28500 (1.02%) 130.80900 130.68100 - 132.48400 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 133.26
12 day DMA 132.84
20 day DMA 132.83
35 day DMA 132.92
50 day DMA 133.04
100 day DMA 132.51
150 day DMA 132.16
200 day DMA 131.98

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23133.15133.09
12 day EMA133.02132.96132.91
20 day EMA132.95132.91132.87
35 day EMA133132.98132.96
50 day EMA133.07133.06133.05

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26133.19133.07
12 day SMA132.84132.78132.73
20 day SMA132.83132.79132.78
35 day SMA132.92132.92132.92
50 day SMA133.04133.04133.04
100 day SMA132.51132.49132.47
150 day SMA132.16132.15132.15
200 day SMA131.98131.97131.96
Back to top | Use Dark Theme