Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 147.16 and 147.16
| Daily Target 1 | 147.16 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 147.16 |
| Daily Target 4 | 147.16 |
| Daily Target 5 | 147.1627 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.16270 (0.44%) | 147.16270 | 147.16270 - 147.16270 | 1 times | Mon 02 March 2026 | 146.52440 (0.69%) | 146.52440 | 146.52440 - 146.52440 | 1 times | Fri 27 February 2026 | 145.51480 (0.1%) | 145.51480 | 145.51480 - 145.51480 | 0 times | Thu 26 February 2026 | 145.37490 (0.06%) | 145.37490 | 145.37490 - 145.37490 | 1 times | Wed 25 February 2026 | 145.28660 (-0.12%) | 145.28660 | 145.28660 - 145.28660 | 1 times | Tue 24 February 2026 | 145.45500 (0.11%) | 145.45500 | 145.45500 - 145.45500 | 1 times | Mon 23 February 2026 | 145.29810 (-0.16%) | 145.32670 | 145.29810 - 145.32670 | 3 times | Fri 20 February 2026 | 145.53050 (-0.15%) | 145.76210 | 145.53050 - 145.76210 | 0 times | Thu 19 February 2026 | 145.74800 (0.55%) | 145.74800 | 145.74800 - 145.74800 | 1 times | Wed 18 February 2026 | 144.95520 (-0.07%) | 144.95520 | 144.95520 - 144.95520 | 1 times | Tue 17 February 2026 | 145.05010 (0.08%) | 145.05010 | 145.05010 - 145.05010 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 146.84 and 147.48
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 146.74 |
| Weekly Target 3 | 146.94993333333 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 147.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.16270 (1.13%) | 146.52440 | 146.52440 - 147.16270 | 0.8 times | Fri 27 February 2026 | 145.51480 (-0.01%) | 145.32670 | 145.28660 - 145.51480 | 2.4 times | Fri 20 February 2026 | 145.53050 (0.41%) | 145.05010 | 144.95520 - 145.76210 | 0.8 times | Fri 13 February 2026 | 144.93220 (0%) | 144.93220 | 144.93220 - 144.93220 | 0 times | Fri 13 February 2026 | 144.93220 (-0%) | 144.95980 | 144.81690 - 145.04950 | 0.4 times | Fri 06 February 2026 | 144.93270 (-1.37%) | 146.47130 | 144.49230 - 146.47130 | 1.2 times | Fri 30 January 2026 | 146.95200 (0.07%) | 145.41470 | 145.41470 - 147.18910 | 1.2 times | Fri 23 January 2026 | 146.84920 (1.17%) | 145.26750 | 145.26750 - 146.84920 | 0.8 times | Fri 16 January 2026 | 145.14740 (0.7%) | 144.25080 | 144.25080 - 145.14740 | 1.2 times | Fri 09 January 2026 | 144.13240 (-0.01%) | 144.35510 | 143.82970 - 144.35510 | 1.2 times | Fri 02 January 2026 | 144.15090 (0.26%) | 143.87130 | 143.76330 - 144.15090 | 1.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 146.84 and 147.48
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 146.94993333333 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 147.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.16270 (1.13%) | 146.52440 | 146.52440 - 147.16270 | 0.2817 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 1.6901 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 1.6901 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 1.6901 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 1.4085 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 2.3944 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.8451 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times | Thu 31 July 2025 | 140.07000 (2.01%) | 136.76300 | 136.44000 - 140.07000 | 0 times | Mon 30 June 2025 | 137.30600 (0.31%) | 136.54800 | 136.54800 - 138.76000 | 0 times | Fri 30 May 2025 | 136.88000 (1.25%) | 136.24200 | 134.84000 - 137.34700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.3 |
| 35 day DMA | 145.53 |
| 50 day DMA | 145.05 |
| 100 day DMA | 143.69 |
| 150 day DMA | 142.34 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 145.77 | 145.4 |
| 12 day EMA | 145.76 | 145.51 | 145.33 |
| 20 day EMA | 145.59 | 145.43 | 145.31 |
| 35 day EMA | 145.28 | 145.17 | 145.09 |
| 50 day EMA | 145.13 | 145.05 | 144.99 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 145.63 | 145.39 |
| 12 day SMA | 145.57 | 145.38 | 145.26 |
| 20 day SMA | 145.3 | 145.16 | 145.16 |
| 35 day SMA | 145.53 | 145.45 | 145.38 |
| 50 day SMA | 145.05 | 145 | 144.98 |
| 100 day SMA | 143.69 | 143.64 | 143.6 |
| 150 day SMA | 142.34 | 142.28 | 142.21 |
| 200 day SMA | 140.95 | 140.9 | 140.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.