Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7148333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.71410 (-0.01%) | 1.71360 | 1.71160 - 1.71880 | 1.6875 times | Wed 24 December 2025 | 1.71430 (0.16%) | 1.71140 | 1.70840 - 1.71450 | 1.3345 times | Tue 23 December 2025 | 1.71160 (-0.77%) | 1.72540 | 1.71140 - 1.72550 | 0.0128 times | Mon 22 December 2025 | 1.72490 (-0.7%) | 1.73720 | 1.72370 - 1.73720 | 0.9243 times | Fri 19 December 2025 | 1.73710 (0.32%) | 1.73160 | 1.72910 - 1.74330 | 1.8917 times | Thu 18 December 2025 | 1.73150 (-0.08%) | 1.73340 | 1.72790 - 1.73770 | 0.9937 times | Wed 17 December 2025 | 1.73290 (0.22%) | 1.72890 | 1.72590 - 1.73390 | 0.9475 times | Tue 16 December 2025 | 1.72910 (0.05%) | 1.72850 | 1.72210 - 1.73660 | 0.1037 times | Mon 15 December 2025 | 1.72830 (0.33%) | 1.72360 | 1.72160 - 1.73440 | 2.1043 times | Fri 12 December 2025 | 1.72270 (0.05%) | 1.72140 | 1.71800 - 1.72780 | 0 times | Thu 11 December 2025 | 1.72190 (0.15%) | 1.71930 | 1.71490 - 1.72760 | 0.0935 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.7 and 1.73
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7199 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.71410 (-1.32%) | 1.73720 | 1.70840 - 1.73720 | 1.1062 times | Fri 19 December 2025 | 1.73710 (0.84%) | 1.72360 | 1.72160 - 1.74330 | 1.6879 times | Fri 12 December 2025 | 1.72270 (-0.5%) | 1.73160 | 1.71490 - 1.73630 | 0.062 times | Fri 05 December 2025 | 1.73130 (-0.73%) | 1.74330 | 1.72800 - 1.75100 | 1.238 times | Fri 28 November 2025 | 1.74400 (-2.1%) | 1.78190 | 1.74100 - 1.78840 | 2.5956 times | Fri 21 November 2025 | 1.78150 (1.22%) | 1.76190 | 1.75770 - 1.79170 | 0.9997 times | Fri 14 November 2025 | 1.76010 (-0.95%) | 1.77730 | 1.75700 - 1.77900 | 1.1317 times | Fri 07 November 2025 | 1.77700 (1.72%) | 1.75250 | 1.75250 - 1.78370 | 0.8639 times | Fri 31 October 2025 | 1.74700 (0%) | 1.74080 | 1.74070 - 1.75010 | 0 times | Fri 31 October 2025 | 1.74700 (0.43%) | 1.73630 | 1.72370 - 1.75010 | 0.3151 times | Fri 24 October 2025 | 1.73950 (-0.39%) | 1.74480 | 1.73360 - 1.75130 | 2.3673 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7245 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.71410 (-1.71%) | 1.74330 | 1.70840 - 1.75100 | 2.0308 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 2.7733 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 3.868 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 1.3279 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times | Wed 30 April 2025 | 1.68430 (-4.51%) | 1.75280 | 1.65860 - 1.82280 | 0 times | Mon 31 March 2025 | 1.76390 (-1.26%) | 1.78560 | 1.71490 - 1.78780 | 0 times | Fri 28 February 2025 | 1.78640 (0.7%) | 1.79620 | 1.73230 - 1.81270 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.73 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.