Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.68 and 1.68
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.6808 |
| Daily Target 5 | 1.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.67950 (-0.12%) | 1.68150 | 1.67860 - 1.68430 | 1.529 times | Wed 26 August 2026 | 1.68150 (0.47%) | 1.67370 | 1.67280 - 1.68560 | 1.5562 times | Tue 25 August 2026 | 1.67360 (-0.18%) | 1.67640 | 1.67160 - 1.68170 | 1.6163 times | Mon 24 August 2026 | 1.67660 (0.25%) | 1.67320 | 1.67150 - 1.68040 | 0.9861 times | Fri 21 August 2026 | 1.67250 (-0.46%) | 1.67980 | 1.67000 - 1.68030 | 0 times | Thu 20 August 2026 | 1.68030 (-0.26%) | 1.68490 | 1.67660 - 1.68560 | 1.862 times | Wed 19 August 2026 | 1.68460 (-1.07%) | 1.70290 | 1.68360 - 1.70630 | 0.0527 times | Tue 18 August 2026 | 1.70290 (0.56%) | 1.69330 | 1.69240 - 1.70360 | 0.8799 times | Mon 17 August 2026 | 1.69350 (-0.22%) | 1.69770 | 1.68740 - 1.69780 | 1.5178 times | Fri 14 August 2026 | 1.69730 (-0.64%) | 1.70840 | 1.69540 - 1.70850 | 0 times | Thu 13 August 2026 | 1.70830 (0.08%) | 1.70640 | 1.70550 - 1.71770 | 1.5204 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.68 and 1.69
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6788666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.67950 (0.42%) | 1.67320 | 1.67150 - 1.68560 | 1.1652 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.8834 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 0.922 times | Fri 07 August 2026 | 1.69660 (-0.26%) | 1.69560 | 1.69260 - 1.70660 | 1.1753 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.2302 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.7357 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.5172 times | Fri 10 July 2026 | 1.73500 (-1.21%) | 1.75390 | 1.72620 - 1.76290 | 1.3254 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 1.0457 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.1471 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.65 and 1.7
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6890666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.67950 (-1.26%) | 1.69560 | 1.67000 - 1.71770 | 0.8746 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.13 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.137 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.1075 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1857 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4751 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.74 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9856 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6822 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6824 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 0.9517 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.