Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7158666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.71420 (-0.07%) | 1.71460 | 1.71260 - 1.72080 | 0 times | Thu 11 June 2026 | 1.71540 (-0.59%) | 1.72600 | 1.71110 - 1.73320 | 1.8361 times | Wed 10 June 2026 | 1.72560 (0.2%) | 1.72160 | 1.71450 - 1.72830 | 0.1424 times | Tue 09 June 2026 | 1.72210 (-0.08%) | 1.72340 | 1.71000 - 1.72440 | 1.0511 times | Mon 08 June 2026 | 1.72340 (-0.1%) | 1.72560 | 1.71330 - 1.72730 | 1.6651 times | Fri 05 June 2026 | 1.72520 (1.27%) | 1.70380 | 1.69940 - 1.72720 | 1.4526 times | Thu 04 June 2026 | 1.70360 (0.01%) | 1.70350 | 1.69860 - 1.70580 | 0.5315 times | Wed 03 June 2026 | 1.70340 (0.86%) | 1.68870 | 1.68480 - 1.70710 | 1.3088 times | Tue 02 June 2026 | 1.68890 (0.23%) | 1.68480 | 1.68190 - 1.68960 | 1.1668 times | Mon 01 June 2026 | 1.68510 (0.92%) | 1.67210 | 1.67170 - 1.69170 | 0.8456 times | Fri 29 May 2026 | 1.66980 (-0.74%) | 1.68220 | 1.66830 - 1.68270 | 1.2788 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.7 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7191333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.0396 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.1748 times | Fri 29 May 2026 | 1.66980 (-2.33%) | 1.70620 | 1.66830 - 1.71470 | 0.4961 times | Fri 22 May 2026 | 1.70960 (-0.18%) | 1.71470 | 1.69830 - 1.71950 | 1.2513 times | Fri 15 May 2026 | 1.71260 (1.8%) | 1.67730 | 1.67530 - 1.71360 | 1.2098 times | Thu 07 May 2026 | 1.68230 (0.16%) | 1.69450 | 1.66920 - 1.69450 | 0.3372 times | Wed 06 May 2026 | 1.67960 (-0.94%) | 1.69360 | 1.66920 - 1.70740 | 0.7912 times | Fri 01 May 2026 | 1.69550 (-0.29%) | 1.70350 | 1.68780 - 1.71960 | 1.0043 times | Fri 24 April 2026 | 1.70040 (0.03%) | 1.70490 | 1.68840 - 1.71220 | 1.6508 times | Fri 17 April 2026 | 1.69990 (-0.76%) | 1.72310 | 1.68660 - 1.72390 | 1.045 times | Fri 10 April 2026 | 1.71290 (-2.06%) | 1.75880 | 1.70250 - 1.75890 | 0.8011 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.75
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7063666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.71420 (2.66%) | 1.67210 | 1.67170 - 1.73320 | 0.6447 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.2733 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.3633 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.696 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.8508 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.1332 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.7844 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.7845 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.0942 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.3756 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.