Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.7 and 1.73
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7098333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.71260 (0.82%) | 1.69840 | 1.69730 - 1.71960 | 0.0714 times | Tue 28 April 2026 | 1.69870 (0.42%) | 1.69150 | 1.68980 - 1.70470 | 0.0531 times | Mon 27 April 2026 | 1.69160 (-0.52%) | 1.70350 | 1.68810 - 1.70350 | 1.1534 times | Fri 24 April 2026 | 1.70040 (-0.44%) | 1.70860 | 1.69970 - 1.71220 | 1.2265 times | Thu 23 April 2026 | 1.70790 (0.86%) | 1.69350 | 1.69210 - 1.71200 | 1.5354 times | Wed 22 April 2026 | 1.69340 (-0.15%) | 1.69560 | 1.68840 - 1.69560 | 1.2191 times | Tue 21 April 2026 | 1.69600 (0.15%) | 1.69330 | 1.68900 - 1.70290 | 1.4384 times | Mon 20 April 2026 | 1.69350 (-0.38%) | 1.70490 | 1.69020 - 1.70550 | 1.3262 times | Fri 17 April 2026 | 1.69990 (0.05%) | 1.69920 | 1.68660 - 1.70060 | 0.7659 times | Thu 16 April 2026 | 1.69910 (0.46%) | 1.69160 | 1.68850 - 1.70000 | 1.2104 times | Wed 15 April 2026 | 1.69130 (-0.17%) | 1.69420 | 1.68940 - 1.69720 | 0.0664 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.7 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7067666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.71260 (0.72%) | 1.70350 | 1.68810 - 1.71960 | 0.28 times | Fri 24 April 2026 | 1.70040 (0.03%) | 1.70490 | 1.68840 - 1.71220 | 1.4777 times | Fri 17 April 2026 | 1.69990 (-0.76%) | 1.72310 | 1.68660 - 1.72390 | 0.9354 times | Fri 10 April 2026 | 1.71290 (-2.06%) | 1.75880 | 1.70250 - 1.75890 | 0.7172 times | Thu 02 April 2026 | 1.74900 (0.49%) | 1.74610 | 1.73080 - 1.75460 | 0.6725 times | Fri 27 March 2026 | 1.74050 (1.51%) | 1.71440 | 1.69860 - 1.74270 | 1.2817 times | Fri 20 March 2026 | 1.71460 (-0.98%) | 1.72540 | 1.69720 - 1.72600 | 1.2047 times | Fri 13 March 2026 | 1.73160 (2.18%) | 1.70900 | 1.67660 - 1.73230 | 1.5213 times | Fri 06 March 2026 | 1.69460 (1.63%) | 1.67880 | 1.66810 - 1.71340 | 0.9556 times | Fri 27 February 2026 | 1.66750 (-0.36%) | 1.66570 | 1.66310 - 1.68280 | 0.9539 times | Fri 20 February 2026 | 1.67360 (1.09%) | 1.65780 | 1.65200 - 1.68400 | 0.4291 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.66 and 1.74
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7193666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.71260 (-1.47%) | 1.73760 | 1.68660 - 1.75890 | 1.5642 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 2.1295 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 1.0682 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.4227 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.9849 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.985 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.3738 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.4716 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.