login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	2.0101 times
Mon 02 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5745 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 26 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.871 times
Wed 25 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2898 times
Tue 24 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1725 times
Mon 23 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0888 times
Fri 20 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 19 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3233 times
Wed 18 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.67 times
Tue 17 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0838 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1365 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.402 times
Fri 20 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6585 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 13 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.4036 times
Fri 06 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0515 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.795 times
Fri 23 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0781 times
Fri 16 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0356 times
Fri 09 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.4392 times
Fri 02 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2852 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3845

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.4502 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.3928 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	2.226 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.3949 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.4559 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	2.2912 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.789 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Mon 30 June 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0 times
Fri 30 May 2025	0.38450 (-0.13%)	0.38500	0.38450 - 0.38510	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme