login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 11 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6598 times
Wed 10 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.2049 times
Tue 09 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9221 times
Mon 08 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.25 times
Fri 05 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4754 times
Thu 04 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6557 times
Wed 03 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4959 times
Tue 02 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4344 times
Mon 01 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9016 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.332 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9137 times
Fri 05 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3497 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.5751 times
Fri 22 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1596 times
Fri 15 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2013 times
Thu 07 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.3571 times
Wed 06 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7839 times
Fri 01 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7328 times
Fri 24 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6744 times
Fri 17 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2523 times
Fri 10 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.5519 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3845

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.5781 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0437 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.1847 times
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.8161 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.7843 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.2534 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.7855 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.8198 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2901 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.4443 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme