login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.8654 times
Fri 26 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0612 times
Wed 24 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6208 times
Tue 23 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0306 times
Mon 22 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.2232 times
Fri 19 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6514 times
Thu 18 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.581 times
Wed 17 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8869 times
Tue 16 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.2141 times
Mon 15 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.8654 times
Fri 12 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.498 times
Fri 26 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.7837 times
Fri 19 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3878 times
Fri 12 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1306 times
Fri 05 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.551 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	2.4653 times
Fri 21 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9959 times
Fri 14 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2327 times
Fri 07 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9551 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.4571 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38453333333333

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.9821 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	2.5734 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	4.0498 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.3946 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Mon 30 June 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0 times
Fri 30 May 2025	0.38450 (-0.13%)	0.38500	0.38450 - 0.38510	0 times
Wed 30 April 2025	0.38500 (0%)	0.38500	0.38500 - 0.38510	0 times
Mon 31 March 2025	0.38500 (0%)	0.38500	0.38490 - 0.38500	0 times
Fri 28 February 2025	0.38500 (0%)	0.38500	0.38500 - 0.38510	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme