Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.49 and 3.49
| Daily Target 1 | 3.4889333333333 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.48920 (0.66%) | 3.48840 | 3.48840 - 3.48920 | 1.5789 times | Fri 24 April 2026 | 3.46640 (0.6%) | 3.46640 | 3.46640 - 3.46640 | 0.5263 times | Thu 23 April 2026 | 3.44570 (0.22%) | 3.44570 | 3.44570 - 3.44570 | 0.5263 times | Wed 22 April 2026 | 3.43830 (0.1%) | 3.43830 | 3.43830 - 3.43830 | 1.0526 times | Tue 21 April 2026 | 3.43470 (0.04%) | 3.43470 | 3.43470 - 3.43470 | 1.0526 times | Mon 20 April 2026 | 3.43330 (-0.19%) | 3.43270 | 3.43270 - 3.43330 | 1.5789 times | Fri 17 April 2026 | 3.43970 (0.03%) | 3.43880 | 3.43880 - 3.43970 | 1.5789 times | Thu 16 April 2026 | 3.43880 (1.49%) | 3.43870 | 3.43870 - 3.43880 | 1.0526 times | Wed 15 April 2026 | 3.38830 (0.49%) | 3.38830 | 3.38830 - 3.38830 | 0 times | Tue 14 April 2026 | 3.37180 (-0.51%) | 3.37170 | 3.37170 - 3.37180 | 1.0526 times | Mon 13 April 2026 | 3.38900 (0.45%) | 3.38910 | 3.38900 - 3.38910 | 1.0526 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.49 and 3.49
| Weekly Target 1 | 3.4889333333333 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.48920 (0.66%) | 3.48840 | 3.48840 - 3.48920 | 0.4 times | Fri 24 April 2026 | 3.46640 (0.78%) | 3.43270 | 3.43270 - 3.46640 | 1.2 times | Fri 17 April 2026 | 3.43970 (1.96%) | 3.38910 | 3.37170 - 3.43970 | 1.2 times | Fri 10 April 2026 | 3.37370 (-2.5%) | 3.45250 | 3.37370 - 3.45250 | 0.4 times | Thu 02 April 2026 | 3.46020 (-0.68%) | 3.48380 | 3.46020 - 3.49360 | 1.0667 times | Fri 27 March 2026 | 3.48380 (0.79%) | 3.47360 | 3.45840 - 3.48380 | 0.9333 times | Fri 20 March 2026 | 3.45640 (0.19%) | 3.45020 | 3.41500 - 3.45640 | 0.8 times | Fri 13 March 2026 | 3.44990 (0.14%) | 3.48180 | 3.42520 - 3.49160 | 1.3333 times | Fri 06 March 2026 | 3.44500 (2.71%) | 3.36540 | 3.36470 - 3.44500 | 0.6667 times | Fri 27 February 2026 | 3.35400 (-0.18%) | 3.35490 | 3.35360 - 3.36050 | 2 times | Fri 20 February 2026 | 3.35990 (0.15%) | 3.34760 | 3.34360 - 3.35990 | 0.2667 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.37 and 3.49
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4515 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.48920 (-0.13%) | 3.49330 | 3.37170 - 3.49360 | 1.2017 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.3734 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 1.1159 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.6309 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.4592 times | Fri 28 November 2025 | 3.36560 (-0.61%) | 3.36680 | 3.36400 - 3.38810 | 0.7725 times | Fri 31 October 2025 | 3.38640 (-2.73%) | 3.49320 | 3.37190 - 3.49320 | 1.6309 times | Tue 30 September 2025 | 3.48140 (-1.65%) | 3.53450 | 3.48140 - 3.53450 | 0.8155 times | Fri 29 August 2025 | 3.53990 (-0.77%) | 3.55340 | 3.48820 - 3.59140 | 0 times | Thu 31 July 2025 | 3.56720 (0.49%) | 3.54800 | 3.54300 - 3.56820 | 0 times | Mon 30 June 2025 | 3.54970 (-1.95%) | 3.61650 | 3.54790 - 3.64950 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.44 |
| 12 day EMA | 3.44 | 3.43 | 3.42 |
| 20 day EMA | 3.43 | 3.42 | 3.42 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.44 |
| 12 day SMA | 3.43 | 3.42 | 3.41 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.