Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.4 and 3.4
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.4005666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.40070 (0.01%) | 3.40030 | 3.40030 - 3.40070 | 0 times | Thu 11 June 2026 | 3.40030 (-0.03%) | 3.40030 | 3.40030 - 3.40030 | 0.6667 times | Wed 10 June 2026 | 3.40140 (-2.01%) | 3.47100 | 3.40140 - 3.47100 | 0 times | Tue 09 June 2026 | 3.47100 (0.07%) | 3.46850 | 3.46850 - 3.47100 | 0.6667 times | Mon 08 June 2026 | 3.46850 (1.7%) | 3.46820 | 3.46820 - 3.46850 | 1.3333 times | Fri 05 June 2026 | 3.41060 (0.26%) | 3.40240 | 3.40240 - 3.41060 | 1.3333 times | Thu 04 June 2026 | 3.40190 (-0.05%) | 3.40370 | 3.40190 - 3.40370 | 0 times | Wed 03 June 2026 | 3.40370 (0%) | 3.40360 | 3.40360 - 3.40370 | 2.6667 times | Tue 02 June 2026 | 3.40360 (0.1%) | 3.40040 | 3.40040 - 3.40360 | 2.6667 times | Mon 01 June 2026 | 3.40010 (0.02%) | 3.40010 | 3.40010 - 3.40010 | 0.6667 times | Fri 29 May 2026 | 3.39930 (-0.31%) | 3.39930 | 3.39930 - 3.39930 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.37 and 3.44
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.424 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.40070 (-0.29%) | 3.46820 | 3.40030 - 3.47100 | 0.5634 times | Fri 05 June 2026 | 3.41060 (0.33%) | 3.40010 | 3.40010 - 3.41060 | 1.5493 times | Fri 29 May 2026 | 3.39930 (-0.33%) | 3.40510 | 3.39930 - 3.41010 | 1.1268 times | Fri 22 May 2026 | 3.41050 (-0.56%) | 3.43370 | 3.41050 - 3.43370 | 1.1268 times | Fri 15 May 2026 | 3.42970 (-1.02%) | 3.43460 | 3.41870 - 3.43460 | 1.1268 times | Thu 07 May 2026 | 3.46490 (-0.7%) | 3.50650 | 3.46490 - 3.50650 | 0.1408 times | Wed 06 May 2026 | 3.48950 (-0.52%) | 3.50800 | 3.48950 - 3.50800 | 0.4225 times | Fri 01 May 2026 | 3.50770 (1.19%) | 3.48840 | 3.48840 - 3.52510 | 1.4085 times | Fri 24 April 2026 | 3.46640 (0.78%) | 3.43270 | 3.43270 - 3.46640 | 1.2676 times | Fri 17 April 2026 | 3.43970 (1.96%) | 3.38910 | 3.37170 - 3.43970 | 1.2676 times | Fri 10 April 2026 | 3.37370 (-2.5%) | 3.45250 | 3.37370 - 3.45250 | 0.4225 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.4 and 3.47
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4239333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.40070 (0.04%) | 3.40010 | 3.40010 - 3.47100 | 0.53 times | Fri 29 May 2026 | 3.39930 (-3.55%) | 3.52320 | 3.39930 - 3.52320 | 1.1661 times | Thu 30 April 2026 | 3.52440 (0.88%) | 3.49330 | 3.37170 - 3.52510 | 1.0601 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.1307 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 0.9187 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.3428 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.2014 times | Fri 28 November 2025 | 3.36560 (-0.61%) | 3.36680 | 3.36400 - 3.38810 | 0.636 times | Fri 31 October 2025 | 3.38640 (-2.73%) | 3.49320 | 3.37190 - 3.49320 | 1.3428 times | Tue 30 September 2025 | 3.48140 (-1.65%) | 3.53450 | 3.48140 - 3.53450 | 0.6714 times | Fri 29 August 2025 | 3.53990 (-0.77%) | 3.55340 | 3.48820 - 3.59140 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.43 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.41 | 3.41 | 3.42 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.