Login or Join
HomepageUsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPGK are 4.43 and 4.43
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.4337333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.43360 (0%) | 4.43400 | 4.43360 - 4.43400 | 1.25 times | Wed 26 August 2026 | 4.43350 (-0.04%) | 4.43480 | 4.43350 - 4.43480 | 2.5 times | Tue 25 August 2026 | 4.43520 (-1.19%) | 4.48920 | 4.43520 - 4.48920 | 1.25 times | Mon 24 August 2026 | 4.48850 (1.31%) | 4.50000 | 4.48850 - 4.50000 | 1.875 times | Fri 21 August 2026 | 4.43050 (-1.52%) | 4.43040 | 4.43040 - 4.43050 | 0 times | Thu 20 August 2026 | 4.49890 (1.56%) | 4.49890 | 4.49890 - 4.49890 | 0.625 times | Wed 19 August 2026 | 4.42990 (-1.44%) | 4.49460 | 4.42990 - 4.49460 | 1.25 times | Tue 18 August 2026 | 4.49460 (1.49%) | 4.42870 | 4.42870 - 4.49460 | 0.625 times | Mon 17 August 2026 | 4.42850 (-1.37%) | 4.42850 | 4.42850 - 4.42850 | 0.625 times | Fri 14 August 2026 | 4.49000 (1.47%) | 4.49000 | 4.49000 - 4.49000 | 0 times | Thu 13 August 2026 | 4.42500 (0.08%) | 4.42500 | 4.42500 - 4.42500 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPGK are 4.4 and 4.47
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4557 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.43360 (0.07%) | 4.50000 | 4.43350 - 4.50000 | 1.4474 times | Fri 21 August 2026 | 4.43050 (-1.33%) | 4.42850 | 4.42850 - 4.49890 | 0.6579 times | Fri 14 August 2026 | 4.49000 (1.61%) | 4.42260 | 4.42140 - 4.49000 | 0.9211 times | Fri 07 August 2026 | 4.41900 (-1.36%) | 4.47850 | 4.40980 - 4.48130 | 1.8421 times | Fri 31 July 2026 | 4.47980 (0.17%) | 4.47780 | 4.40680 - 4.47980 | 1.3158 times | Fri 24 July 2026 | 4.47210 (0%) | 4.47840 | 4.47210 - 4.47890 | 0 times | Fri 24 July 2026 | 4.47210 (0.09%) | 4.46780 | 4.46780 - 4.47890 | 0.2632 times | Fri 17 July 2026 | 4.46790 (0.44%) | 4.40340 | 4.39960 - 4.46790 | 1.3158 times | Fri 10 July 2026 | 4.44830 (1.27%) | 4.39080 | 4.39080 - 4.46540 | 1.8421 times | Thu 02 July 2026 | 4.39270 (0.08%) | 4.39040 | 4.39040 - 4.39340 | 0.3947 times | Fri 26 June 2026 | 4.38940 (0.15%) | 4.45690 | 4.38600 - 4.45690 | 1.0526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPGK are 4.38 and 4.47
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4478 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.43360 (-1.03%) | 4.47850 | 4.40980 - 4.50000 | 1.2585 times | Fri 31 July 2026 | 4.47980 (1.97%) | 4.39330 | 4.39080 - 4.47980 | 1.2585 times | Tue 30 June 2026 | 4.39340 (0.59%) | 4.37090 | 4.36790 - 4.45690 | 1.0204 times | Fri 29 May 2026 | 4.36780 (0.49%) | 4.34000 | 4.33990 - 4.42360 | 1.0544 times | Thu 30 April 2026 | 4.34650 (0.53%) | 4.32370 | 4.30900 - 4.40080 | 1.0204 times | Tue 31 March 2026 | 4.32370 (-0.88%) | 4.30790 | 4.30130 - 4.39150 | 1.3265 times | Fri 27 February 2026 | 4.36220 (1.89%) | 4.28950 | 4.26670 - 4.36220 | 0.6122 times | Fri 30 January 2026 | 4.28140 (0.54%) | 4.31970 | 4.26490 - 4.34520 | 0.9524 times | Wed 31 December 2025 | 4.25820 (-0.75%) | 4.29580 | 4.23370 - 4.32130 | 0.8503 times | Fri 28 November 2025 | 4.29030 (1.66%) | 4.28340 | 4.21880 - 4.29780 | 0.6463 times | Fri 31 October 2025 | 4.22040 (-0.79%) | 4.24900 | 4.19350 - 53.99500 | 1.3265 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPGK
DMA (daily moving average) of Us Dollar USDPGK
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Us Dollar USDPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.46 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.45 | 4.45 | 4.45 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Us Dollar USDPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.46 |
| 12 day SMA | 4.45 | 4.45 | 4.45 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.