Login or Join
HomepageUsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPGK are 4.35 and 4.35
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.3454666666667 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.34530 (0.04%) | 4.34580 | 4.34530 - 4.34580 | 0 times | Tue 28 April 2026 | 4.34350 (-0.04%) | 4.34600 | 4.34340 - 4.34600 | 0 times | Mon 27 April 2026 | 4.34540 (0.13%) | 4.34440 | 4.34440 - 4.34540 | 2.1429 times | Fri 24 April 2026 | 4.33980 (-0.03%) | 4.33980 | 4.33980 - 4.33980 | 0.7143 times | Thu 23 April 2026 | 4.34120 (-1.35%) | 4.34120 | 4.34120 - 4.34120 | 0.7143 times | Wed 22 April 2026 | 4.40080 (1.47%) | 4.40080 | 4.40080 - 4.40080 | 0.7143 times | Tue 21 April 2026 | 4.33700 (-1.21%) | 4.33710 | 4.33700 - 4.33710 | 1.4286 times | Mon 20 April 2026 | 4.39030 (1.33%) | 4.39560 | 4.39030 - 4.39560 | 1.4286 times | Fri 17 April 2026 | 4.33270 (0.03%) | 4.33410 | 4.33250 - 4.33410 | 2.1429 times | Thu 16 April 2026 | 4.33140 (-0.01%) | 4.33140 | 4.33140 - 4.33140 | 0.7143 times | Wed 15 April 2026 | 4.33190 (-1.12%) | 4.33360 | 4.33190 - 4.33360 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPGK are 4.34 and 4.35
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3449 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.34530 (0.13%) | 4.34440 | 4.34340 - 4.34600 | 0.3947 times | Fri 24 April 2026 | 4.33980 (0.16%) | 4.39560 | 4.33700 - 4.40080 | 0.9211 times | Fri 17 April 2026 | 4.33270 (0.18%) | 4.39280 | 4.33140 - 4.39830 | 1.3158 times | Fri 10 April 2026 | 4.32480 (-0.04%) | 4.30900 | 4.30900 - 4.39060 | 0.6579 times | Thu 02 April 2026 | 4.32650 (0.13%) | 4.32100 | 4.32100 - 4.39150 | 0.6579 times | Fri 27 March 2026 | 4.32090 (0.13%) | 4.31130 | 4.31100 - 4.32300 | 1.3158 times | Fri 20 March 2026 | 4.31540 (-1.26%) | 4.31110 | 4.30840 - 4.31810 | 1.4474 times | Fri 13 March 2026 | 4.37050 (1.46%) | 4.30940 | 4.30730 - 4.37460 | 1.1842 times | Fri 06 March 2026 | 4.30770 (-1.25%) | 4.30790 | 4.30130 - 4.36480 | 0.7895 times | Fri 27 February 2026 | 4.36220 (0.1%) | 4.35570 | 4.29820 - 4.36220 | 1.3158 times | Fri 20 February 2026 | 4.35770 (1.51%) | 4.29560 | 4.29520 - 4.36200 | 0.5263 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPGK are 4.33 and 4.42
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3517 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.34530 (0.5%) | 4.32370 | 4.30900 - 4.40080 | 1.2981 times | Tue 31 March 2026 | 4.32370 (-0.88%) | 4.30790 | 4.30130 - 4.39150 | 1.875 times | Fri 27 February 2026 | 4.36220 (1.89%) | 4.28950 | 4.26670 - 4.36220 | 0.8654 times | Fri 30 January 2026 | 4.28140 (0.54%) | 4.31970 | 4.26490 - 4.34520 | 1.3462 times | Wed 31 December 2025 | 4.25820 (-0.75%) | 4.29580 | 4.23370 - 4.32130 | 1.2019 times | Fri 28 November 2025 | 4.29030 (1.66%) | 4.28340 | 4.21880 - 4.29780 | 0.9135 times | Fri 31 October 2025 | 4.22040 (-0.79%) | 4.24900 | 4.19350 - 53.99500 | 1.875 times | Tue 30 September 2025 | 4.25400 (0.58%) | 4.23240 | 4.17150 - 4.25400 | 0.625 times | Fri 29 August 2025 | 4.22930 (2.04%) | 4.14130 | 4.14130 - 4.22930 | 0 times | Thu 31 July 2025 | 4.14490 (0.47%) | 4.12390 | 4.12390 - 4.21220 | 0 times | Mon 30 June 2025 | 4.12560 (0.53%) | 4.10390 | 4.10340 - 4.18330 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPGK
DMA (daily moving average) of Us Dollar USDPGK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Us Dollar USDPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.35 |
| 12 day EMA | 4.37 | 4.37 | 4.37 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Us Dollar USDPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.35 |
| 12 day SMA | 4.35 | 4.36 | 4.35 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.