Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 58.98 and 59.59
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.0998 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.24290 (0.88%) | 58.72220 | 58.72220 - 59.33430 | 0 times | Thu 05 March 2026 | 58.72430 (0.58%) | 58.39050 | 58.39050 - 58.95690 | 0.0107 times | Wed 04 March 2026 | 58.38460 (-0.26%) | 58.53610 | 58.31890 - 58.67800 | 1.5662 times | Tue 03 March 2026 | 58.53850 (0.56%) | 58.21650 | 58.21650 - 58.82310 | 0.0707 times | Mon 02 March 2026 | 58.21470 (0.82%) | 57.75830 | 57.75830 - 58.31660 | 2.0553 times | Fri 27 February 2026 | 57.74030 (0.19%) | 57.63770 | 57.52430 - 57.77640 | 0 times | Thu 26 February 2026 | 57.63210 (0.14%) | 57.55010 | 57.45020 - 57.87710 | 1.0788 times | Wed 25 February 2026 | 57.55160 (-0.26%) | 57.70320 | 57.41950 - 57.70320 | 2.7219 times | Tue 24 February 2026 | 57.70030 (-0.01%) | 57.70680 | 57.60800 - 57.81870 | 0.8141 times | Mon 23 February 2026 | 57.70870 (-0.43%) | 57.95760 | 57.52900 - 57.95760 | 1.6823 times | Fri 20 February 2026 | 57.95690 (-0.11%) | 58.02880 | 57.91190 - 58.21090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 58.5 and 60.08
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.7785 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 1.5393 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 2.6177 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.9929 times | Fri 13 February 2026 | 57.86100 (0%) | 58.08570 | 57.80130 - 58.14340 | 0 times | Fri 13 February 2026 | 57.86100 (-1.11%) | 58.50650 | 57.80130 - 58.57530 | 0.2908 times | Fri 06 February 2026 | 58.51140 (-0.66%) | 58.93750 | 58.37240 - 59.16830 | 1.2313 times | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.7694 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.6393 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.7677 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1515 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.2109 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.5 and 60.08
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 58.7785 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.555 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.8506 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 1.2822 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.8567 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.3043 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 2.2877 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.8635 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.37 | 58.19 |
| 12 day EMA | 58.35 | 58.19 | 58.09 |
| 20 day EMA | 58.32 | 58.22 | 58.17 |
| 35 day EMA | 58.42 | 58.37 | 58.35 |
| 50 day EMA | 58.67 | 58.65 | 58.65 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.32 | 58.1 |
| 12 day SMA | 58.12 | 58.02 | 57.95 |
| 20 day SMA | 58.12 | 58.08 | 58.08 |
| 35 day SMA | 58.49 | 58.5 | 58.52 |
| 50 day SMA | 58.68 | 58.67 | 58.68 |
| 100 day SMA | 58.72 | 58.71 | 58.71 |
| 150 day SMA | 58.27 | 58.26 | 58.25 |
| 200 day SMA | 57.74 | 57.72 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.