Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.18 and 60.56
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.486133333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.39340 (-0.3%) | 60.57470 | 60.34350 - 60.72150 | 1.0594 times | Wed 17 June 2026 | 60.57390 (0.54%) | 60.23280 | 60.21770 - 60.76710 | 1.349 times | Tue 16 June 2026 | 60.24920 (-0.31%) | 60.43630 | 60.15710 - 60.46660 | 1.1699 times | Mon 15 June 2026 | 60.43810 (-0.45%) | 60.69070 | 60.10770 - 60.72620 | 1.1002 times | Fri 12 June 2026 | 60.71040 (-0.47%) | 61.00400 | 60.41490 - 61.10110 | 0 times | Thu 11 June 2026 | 60.99700 (-0.67%) | 61.40370 | 60.95090 - 61.41940 | 1.2671 times | Wed 10 June 2026 | 61.40660 (-0.14%) | 61.54730 | 61.23430 - 61.56280 | 0.0165 times | Tue 09 June 2026 | 61.49330 (-0.22%) | 61.63080 | 61.29630 - 62.56480 | 1.0662 times | Mon 08 June 2026 | 61.62610 (-0.27%) | 61.79330 | 61.49560 - 61.79330 | 1.4627 times | Fri 05 June 2026 | 61.79570 (0.48%) | 61.50140 | 61.35900 - 61.97590 | 1.5089 times | Thu 04 June 2026 | 61.50200 (-0.49%) | 61.81090 | 61.46730 - 61.81860 | 0.64 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.92 and 60.58
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.422733333333 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.3798 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.1244 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.5668 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.6083 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.7415 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.7672 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 61.39260 | 60.18120 - 61.45640 | 0.2762 times | Wed 06 May 2026 | 60.73460 (-0.91%) | 61.29560 | 60.59790 - 61.81520 | 0.605 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 0.9136 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.0174 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.7465 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.02 and 61.48
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.021966666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.39340 (-1.81%) | 61.51200 | 60.10770 - 62.56480 | 1.7097 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.7259 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.5371 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.3805 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.7145 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4951 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.7169 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.5036 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.8833 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.3334 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.99 |
| 100 day DMA | 59.99 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.65 | 60.69 |
| 12 day EMA | 60.89 | 60.98 | 61.05 |
| 20 day EMA | 61.03 | 61.1 | 61.16 |
| 35 day EMA | 60.99 | 61.02 | 61.05 |
| 50 day EMA | 60.86 | 60.88 | 60.89 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.59 | 60.76 |
| 12 day SMA | 61.08 | 61.19 | 61.3 |
| 20 day SMA | 61.27 | 61.32 | 61.39 |
| 35 day SMA | 61.3 | 61.34 | 61.35 |
| 50 day SMA | 60.99 | 60.98 | 60.96 |
| 100 day SMA | 59.99 | 59.97 | 59.96 |
| 150 day SMA | 59.66 | 59.65 | 59.63 |
| 200 day SMA | 59.24 | 59.22 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.