Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 59.29 and 59.44
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.402466666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (-0.16%) | 59.48480 | 59.33500 - 59.48480 | 1.4147 times | Thu 15 January 2026 | 59.48380 (-0.03%) | 59.50200 | 59.41430 - 59.61180 | 0.051 times | Wed 14 January 2026 | 59.50200 (0.02%) | 59.48430 | 59.37240 - 59.60140 | 0.8319 times | Tue 13 January 2026 | 59.49040 (0.29%) | 59.31670 | 59.28500 - 59.49040 | 0.7962 times | Mon 12 January 2026 | 59.31740 (0.04%) | 59.28740 | 59.23010 - 59.49120 | 0.9062 times | Fri 09 January 2026 | 59.29240 (0.26%) | 59.14540 | 59.08440 - 59.32200 | 0.7002 times | Thu 08 January 2026 | 59.14030 (-0.21%) | 59.27320 | 59.03590 - 59.28640 | 1.9098 times | Wed 07 January 2026 | 59.26220 (-0.12%) | 59.32990 | 59.18340 - 59.41360 | 0.3777 times | Tue 06 January 2026 | 59.33350 (0.31%) | 59.14650 | 59.11390 - 59.36010 | 1.5367 times | Mon 05 January 2026 | 59.14820 (0.56%) | 58.82390 | 58.82390 - 59.45920 | 1.4755 times | Fri 02 January 2026 | 58.81800 (-0.1%) | 58.87820 | 58.77580 - 58.91730 | 1.1901 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.31 and 59.69
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.409833333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.7495 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1242 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.1822 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.8833 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.6376 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.1924 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.3552 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.2879 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.8888 times | Fri 14 November 2025 | 59.05880 (0.3%) | 58.88830 | 58.73410 - 59.21830 | 0.6988 times | Fri 07 November 2025 | 58.87970 (0.31%) | 58.73390 | 58.51320 - 59.15740 | 0.6563 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.08 and 59.92
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 59.2584 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.38760 (0.87%) | 58.87820 | 58.77580 - 59.61180 | 1.0927 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.6201 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.8405 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.2282 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.2185 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.82 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.41 | 59.38 |
| 12 day EMA | 59.26 | 59.24 | 59.2 |
| 20 day EMA | 59.16 | 59.14 | 59.1 |
| 35 day EMA | 59.07 | 59.05 | 59.02 |
| 50 day EMA | 59 | 58.98 | 58.96 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.42 | 59.35 |
| 12 day SMA | 59.25 | 59.22 | 59.16 |
| 20 day SMA | 59.05 | 59.02 | 58.97 |
| 35 day SMA | 58.98 | 58.97 | 58.95 |
| 50 day SMA | 58.97 | 58.95 | 58.94 |
| 100 day SMA | 58.39 | 58.37 | 58.35 |
| 150 day SMA | 57.82 | 57.8 | 57.77 |
| 200 day SMA | 57.49 | 57.48 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.