Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.84 and 62.41
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.966866666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.04470 (0.65%) | 61.64290 | 61.64290 - 62.21300 | 1.898 times | Wed 26 August 2026 | 61.64130 (0.04%) | 61.60810 | 61.51410 - 61.70830 | 1.1566 times | Tue 25 August 2026 | 61.61520 (-0.17%) | 61.73420 | 61.56910 - 61.77740 | 1.4926 times | Mon 24 August 2026 | 61.72220 (-0.04%) | 61.71820 | 61.67330 - 61.82850 | 1.0888 times | Fri 21 August 2026 | 61.74440 (-0.1%) | 61.79560 | 61.64620 - 61.80850 | 0 times | Thu 20 August 2026 | 61.80900 (0.11%) | 61.74500 | 61.55580 - 61.87030 | 1.6997 times | Wed 19 August 2026 | 61.74280 (-0.11%) | 61.81350 | 61.67910 - 61.99340 | 0.0025 times | Tue 18 August 2026 | 61.81150 (0.22%) | 61.68140 | 61.57760 - 61.89060 | 0.8898 times | Mon 17 August 2026 | 61.67530 (0.22%) | 61.52670 | 61.46160 - 61.81690 | 1.772 times | Fri 14 August 2026 | 61.53720 (0.28%) | 61.36060 | 61.31600 - 61.56160 | 0 times | Thu 13 August 2026 | 61.36340 (0.1%) | 61.29760 | 61.24510 - 61.45390 | 1.2341 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.78 and 62.48
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.923933333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.04470 (0.49%) | 61.71820 | 61.51410 - 62.21300 | 1.0722 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.8302 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8181 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.3855 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.0869 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.573 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.4764 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.506 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.2517 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.4205 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.31 and 62.95
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 61.609966666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.04470 (1.41%) | 61.17190 | 60.57220 - 62.21300 | 1.0977 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3911 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.9166 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.365 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.2157 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.0919 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5651 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3916 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.567 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.3983 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.6986 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.22 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.67 | 61.68 |
| 12 day EMA | 61.66 | 61.59 | 61.58 |
| 20 day EMA | 61.55 | 61.5 | 61.49 |
| 35 day EMA | 61.45 | 61.41 | 61.4 |
| 50 day EMA | 61.42 | 61.39 | 61.38 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.71 | 61.73 |
| 12 day SMA | 61.67 | 61.6 | 61.54 |
| 20 day SMA | 61.38 | 61.35 | 61.34 |
| 35 day SMA | 61.5 | 61.49 | 61.48 |
| 50 day SMA | 61.46 | 61.43 | 61.4 |
| 100 day SMA | 61.22 | 61.2 | 61.18 |
| 150 day SMA | 60.47 | 60.45 | 60.43 |
| 200 day SMA | 60.1 | 60.08 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.