Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.43 and 62.16
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.5584 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.76500 (1.1%) | 61.08930 | 61.08930 - 61.82090 | 0.9525 times | Tue 28 April 2026 | 61.09000 (0.51%) | 60.77920 | 60.76030 - 62.07440 | 0.9526 times | Mon 27 April 2026 | 60.78060 (0.13%) | 60.69830 | 60.61330 - 60.81550 | 0.8184 times | Fri 24 April 2026 | 60.70350 (0.16%) | 60.59740 | 60.59740 - 60.80560 | 1.1239 times | Thu 23 April 2026 | 60.60870 (0.66%) | 60.20820 | 60.20820 - 60.68480 | 1.0697 times | Wed 22 April 2026 | 60.21200 (0.1%) | 60.15010 | 60.01810 - 60.22930 | 1.2192 times | Tue 21 April 2026 | 60.15400 (0.45%) | 59.88440 | 59.76940 - 60.24120 | 1.1505 times | Mon 20 April 2026 | 59.88370 (0.39%) | 59.59690 | 59.59690 - 60.04930 | 0.8758 times | Fri 17 April 2026 | 59.64830 (-0.66%) | 60.04820 | 59.40660 - 60.17020 | 1.0877 times | Thu 16 April 2026 | 60.04550 (0.08%) | 60.00050 | 59.82470 - 60.07670 | 0.7497 times | Wed 15 April 2026 | 59.99570 (0.3%) | 59.82090 | 59.66080 - 60.20220 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.19 and 62.65
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.484233333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.76500 (1.75%) | 60.69830 | 60.61330 - 62.07440 | 0.6773 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.3526 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.9924 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 1.0516 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.8607 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.1573 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 0.9847 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.0917 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.6783 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 1.1535 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.4375 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.51 and 63.33
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.031333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.76500 (2.27%) | 60.38960 | 59.25460 - 62.07440 | 2.1953 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 2.1432 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.1092 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.7686 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.1129 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.7818 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.3713 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.5176 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.22 |
| 35 day DMA | 60.06 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.2 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.71 | 60.52 |
| 12 day EMA | 60.61 | 60.4 | 60.27 |
| 20 day EMA | 60.33 | 60.18 | 60.08 |
| 35 day EMA | 59.88 | 59.77 | 59.69 |
| 50 day EMA | 59.54 | 59.45 | 59.38 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.68 | 60.49 |
| 12 day SMA | 60.39 | 60.24 | 60.14 |
| 20 day SMA | 60.22 | 60.15 | 60.14 |
| 35 day SMA | 60.06 | 59.98 | 59.93 |
| 50 day SMA | 59.49 | 59.41 | 59.35 |
| 100 day SMA | 59.2 | 59.17 | 59.15 |
| 150 day SMA | 58.98 | 58.95 | 58.92 |
| 200 day SMA | 58.47 | 58.45 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.