UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 279.2 and 279.63

Daily Target 1279.13
Daily Target 2279.27
Daily Target 3279.55293333333
Daily Target 4279.7
Daily Target 5279.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 279.42050 (-0.15%) 279.83170 279.40660 - 279.83170 0 times
Mon 24 February 2025 279.83170 (0.08%) 279.87650 279.83170 - 279.87650 0 times
Fri 21 February 2025 279.61450 (0.02%) 279.55270 279.55270 - 279.63490 0 times
Thu 20 February 2025 279.55270 (0.07%) 279.35440 279.35440 - 279.55270 0 times
Wed 19 February 2025 279.35440 (-0.09%) 279.59220 279.35440 - 279.59220 0 times
Tue 18 February 2025 279.59220 (0.12%) 279.21400 279.21400 - 279.59220 0 times
Fri 14 February 2025 279.24520 (-0.17%) 279.72940 279.24480 - 279.72940 0 times
Thu 13 February 2025 279.72940 (0.18%) 279.23260 279.23260 - 279.72940 0 times
Wed 12 February 2025 279.23260 (0.07%) 279.03180 279.03130 - 279.25050 0 times
Tue 11 February 2025 279.03180 (-0.12%) 279.03240 279.03180 - 279.03240 0 times
Mon 10 February 2025 279.36320 (0.05%) 279.36320 279.36320 - 279.36320 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.18 and 279.65

Weekly Target 1279.1
Weekly Target 2279.26
Weekly Target 3279.56786666667
Weekly Target 4279.73
Weekly Target 5280.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 279.42050 (-0.07%) 279.87650 279.40660 - 279.87650 0 times
Fri 21 February 2025 279.61450 (0.13%) 279.21400 279.21400 - 279.63490 0 times
Fri 14 February 2025 279.24520 (0.01%) 279.36320 279.03130 - 279.72940 0 times
Fri 07 February 2025 279.23080 (0.15%) 283.31780 278.92640 - 283.31780 0 times
Fri 31 January 2025 278.82490 (0.02%) 278.86260 278.77860 - 279.08020 0 times
Fri 24 January 2025 278.78250 (0%) 278.82490 278.78250 - 278.90010 0 times
Fri 17 January 2025 278.77630 (0%) 278.95130 278.77440 - 278.95130 0 times
Fri 17 January 2025 278.77630 (0.11%) 278.70190 278.43520 - 278.98030 0 times
Fri 10 January 2025 278.47500 (-0.15%) 278.70360 278.47500 - 278.94250 0 times
Wed 08 January 2025 278.90730 (0.12%) 278.86150 278.70360 - 278.94250 0 times
Fri 03 January 2025 278.56220 (0.12%) 278.29520 278.29520 - 278.56220 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.98 and 281.37

Monthly Target 1276.16
Monthly Target 2277.79
Monthly Target 3280.5549
Monthly Target 4282.18
Monthly Target 5284.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 279.42050 (0.21%) 283.31780 278.92640 - 283.31780 0 times
Fri 31 January 2025 278.82490 (0.11%) 278.56220 278.43520 - 279.08020 0 times
Tue 31 December 2024 278.52470 (0.17%) 278.12040 277.83530 - 278.96430 0 times
Thu 21 November 2024 278.04280 (0.12%) 278.03510 277.70830 - 278.08410 0 times
Thu 31 October 2024 277.72020 (0.03%) 277.64650 277.40630 - 278.03510 0 times
Mon 30 September 2024 277.64650 (-0.3%) 278.91550 277.64650 - 278.91550 0 times
Fri 30 August 2024 278.49550 (-0.07%) 278.65420 278.19740 - 279.67060 0 times
Wed 31 July 2024 278.67720 (0.06%) 278.30970 277.75760 - 278.73240 0 times
Thu 27 June 2024 278.50320 (0.11%) 278.72450 278.00130 - 279.00870 0 times
Fri 31 May 2024 278.18690 (-0.08%) 278.42160 278.03520 - 278.75520 0 times
Tue 30 April 2024 278.42160 (0.13%) 277.90000 277.78390 - 278.54790 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.55
12 day DMA 279.43
20 day DMA 279.46
35 day DMA 279.17
50 day DMA 278.91
100 day DMA 278.43
150 day DMA 278.45
200 day DMA 278.44

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.55279.61279.5
12 day EMA279.48279.49279.43
20 day EMA279.38279.38279.33
35 day EMA279.16279.14279.1
50 day EMA278.9278.88278.84

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.55279.59279.47
12 day SMA279.43279.41279.34
20 day SMA279.46279.43279.38
35 day SMA279.17279.16279.12
50 day SMA278.91278.89278.85
100 day SMA278.43278.42278.41
150 day SMA278.45278.44278.43
200 day SMA278.44278.44278.44
Back to top | Use Dark Theme