UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 277.43 and 277.44

Daily Target 1277.42
Daily Target 2277.43
Daily Target 3277.43326666667
Daily Target 4277.44
Daily Target 5277.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 277.43620 (-0.09%) 277.42740 277.42740 - 277.43620 1.5385 times
Wed 26 August 2026 277.67440 (0.06%) 277.67440 277.67440 - 277.67440 0.7692 times
Tue 25 August 2026 277.51070 (0.01%) 277.46670 277.46670 - 277.51070 1.5385 times
Mon 24 August 2026 277.47320 (0.02%) 277.47320 277.47320 - 277.47320 0.7692 times
Fri 21 August 2026 277.40840 (-0.09%) 277.39560 277.39560 - 277.40840 0 times
Thu 20 August 2026 277.65660 (0.04%) 277.65660 277.65660 - 277.65660 0.7692 times
Wed 19 August 2026 277.55910 (-0.01%) 277.55910 277.55910 - 277.55910 0.7692 times
Tue 18 August 2026 277.57880 (0%) 277.57950 277.57880 - 277.57950 1.5385 times
Mon 17 August 2026 277.57290 (0%) 277.57290 277.57290 - 277.57290 0.7692 times
Thu 13 August 2026 277.56960 (-0.06%) 277.55210 277.55210 - 277.56960 1.5385 times
Wed 12 August 2026 277.74430 (0.08%) 277.74430 277.74430 - 277.74430 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.31 and 277.56

Weekly Target 1277.27
Weekly Target 2277.35
Weekly Target 3277.51266666667
Weekly Target 4277.6
Weekly Target 5277.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 277.43620 (0.01%) 277.47320 277.42740 - 277.67440 1.3333 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.1111 times
Thu 13 August 2026 277.56960 (-0.01%) 277.70730 277.48720 - 277.74430 1.1111 times
Fri 07 August 2026 277.59130 (-0.1%) 277.62920 277.52650 - 277.62920 1.1111 times
Fri 31 July 2026 277.86690 (0.06%) 277.80800 277.66340 - 277.86690 1.7778 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.2222 times
Fri 17 July 2026 277.95880 (-0.04%) 278.12990 277.84650 - 278.12990 0.8889 times
Fri 10 July 2026 278.06440 (0.01%) 278.08400 277.97200 - 278.17500 1.5556 times
Thu 02 July 2026 278.02810 (-0.12%) 278.07440 278.02810 - 278.15400 0.8889 times
Fri 26 June 2026 278.37320 (0.03%) 278.23370 278.10050 - 278.43130 0.8889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.24 and 277.59

Monthly Target 1277.18
Monthly Target 2277.31
Monthly Target 3277.52536666667
Monthly Target 4277.66
Monthly Target 5277.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 277.43620 (-0.16%) 277.62920 277.39560 - 277.74430 1.0553 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.1055 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9548 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2563 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1558 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2563 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.603 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.005 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6533 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9548 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.608 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.5
12 day DMA 277.56
20 day DMA 277.6
35 day DMA 277.7
50 day DMA 277.84
100 day DMA 278.24
150 day DMA 278.67
200 day DMA 279.32

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.53277.57277.52
12 day EMA277.57277.59277.57
20 day EMA277.61277.63277.63
35 day EMA277.73277.75277.75
50 day EMA277.84277.86277.87

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.5277.54277.52
12 day SMA277.56277.58277.57
20 day SMA277.6277.61277.61
35 day SMA277.7277.73277.73
50 day SMA277.84277.86277.87
100 day SMA278.24278.26278.27
150 day SMA278.67278.69278.7
200 day SMA279.32279.34279.37
Back to top | Use Dark Theme