Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.71 and 3.74
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7139 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.71960 (0.56%) | 3.69870 | 3.69790 - 3.72420 | 1.5884 times | Wed 26 August 2026 | 3.69900 (0.34%) | 3.68620 | 3.67900 - 3.70450 | 1.4589 times | Tue 25 August 2026 | 3.68660 (-0.17%) | 3.69200 | 3.68270 - 3.69820 | 1.524 times | Mon 24 August 2026 | 3.69270 (0%) | 3.69160 | 3.68690 - 3.70060 | 1.0971 times | Fri 21 August 2026 | 3.69270 (-0.05%) | 3.69380 | 3.68010 - 3.69640 | 0 times | Thu 20 August 2026 | 3.69450 (-0.09%) | 3.69800 | 3.68490 - 3.70220 | 1.7644 times | Wed 19 August 2026 | 3.69790 (-0.99%) | 3.73440 | 3.69480 - 3.74400 | 0.0569 times | Tue 18 August 2026 | 3.73490 (0.28%) | 3.72440 | 3.72330 - 3.73830 | 0.914 times | Mon 17 August 2026 | 3.72440 (0.05%) | 3.72220 | 3.70830 - 3.73070 | 1.5964 times | Fri 14 August 2026 | 3.72270 (-0.39%) | 3.73720 | 3.71460 - 3.73860 | 0 times | Thu 13 August 2026 | 3.73720 (0.05%) | 3.73510 | 3.72790 - 3.74260 | 1.528 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.7 and 3.74
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7076 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.71960 (0.73%) | 3.69160 | 3.67900 - 3.72420 | 1.2177 times | Fri 21 August 2026 | 3.69270 (-0.81%) | 3.72220 | 3.68010 - 3.74400 | 0.9306 times | Fri 14 August 2026 | 3.72270 (0.09%) | 3.71940 | 3.71460 - 3.74260 | 1.0002 times | Fri 07 August 2026 | 3.71930 (-0.48%) | 3.73220 | 3.70720 - 3.75100 | 1.294 times | Fri 31 July 2026 | 3.73740 (-1.54%) | 3.78820 | 3.73110 - 3.81130 | 1.0787 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.6713 times | Fri 17 July 2026 | 3.79460 (0.1%) | 3.80090 | 3.76140 - 3.81280 | 1.4336 times | Fri 10 July 2026 | 3.79090 (1%) | 3.75200 | 3.74620 - 3.80570 | 1.3265 times | Thu 02 July 2026 | 3.75350 (-0.35%) | 3.76600 | 3.73560 - 3.78010 | 1.0474 times | Fri 26 June 2026 | 3.76660 (1.36%) | 3.71490 | 3.71100 - 3.78850 | 1.1505 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.66 and 3.74
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7165333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.71960 (-0.48%) | 3.73220 | 3.67900 - 3.75100 | 1.0104 times | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.1472 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.2424 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0415 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.1877 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.1659 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6496 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9362 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6622 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.9569 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.7882 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.