Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.66 and 3.77
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6828 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.69590 (2.03%) | 3.62290 | 3.61770 - 3.73480 | 0.4371 times | Mon 02 March 2026 | 3.62220 (1.35%) | 3.59400 | 3.58060 - 3.63410 | 1.9136 times | Fri 27 February 2026 | 3.57410 (-0.13%) | 3.57810 | 3.57010 - 3.58350 | 0 times | Thu 26 February 2026 | 3.57880 (0.27%) | 3.56900 | 3.56500 - 3.58960 | 1.1065 times | Wed 25 February 2026 | 3.56920 (-0.32%) | 3.58100 | 3.56880 - 3.58900 | 1.3793 times | Tue 24 February 2026 | 3.58070 (0.08%) | 3.57850 | 3.57580 - 3.58740 | 1.3942 times | Mon 23 February 2026 | 3.57800 (-0.14%) | 3.56720 | 3.56710 - 3.58160 | 1.3791 times | Fri 20 February 2026 | 3.58300 (-0.15%) | 3.58830 | 3.57550 - 3.59850 | 0.0033 times | Thu 19 February 2026 | 3.58840 (0.33%) | 3.57660 | 3.57140 - 3.59710 | 1.5421 times | Wed 18 February 2026 | 3.57670 (0.49%) | 3.55960 | 3.55870 - 3.57860 | 0.8448 times | Tue 17 February 2026 | 3.55940 (0.33%) | 3.55650 | 3.55600 - 3.57500 | 0.0434 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.64 and 3.79
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6704333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.69590 (3.41%) | 3.59400 | 3.58060 - 3.73480 | 0.6559 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 1.4674 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.679 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3816 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.4347 times | Fri 30 January 2026 | 3.55600 (-0.09%) | 3.54850 | 3.47670 - 3.55620 | 1.5669 times | Fri 23 January 2026 | 3.55920 (-2.17%) | 3.62920 | 3.55660 - 3.63140 | 1.1506 times | Fri 16 January 2026 | 3.63830 (0.5%) | 3.62360 | 3.59860 - 3.64550 | 1.1018 times | Fri 09 January 2026 | 3.62020 (0.8%) | 3.59640 | 3.58720 - 3.62520 | 1.5621 times | Fri 02 January 2026 | 3.59150 (0.3%) | 3.58040 | 3.57580 - 3.60470 | 1.4139 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.64 and 3.79
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6704333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.69590 (3.41%) | 3.59400 | 3.58060 - 3.73480 | 0.1826 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 1.103 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.5896 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 1.1245 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.6248 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 3.0363 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.3392 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times | Fri 30 May 2025 | 3.74590 (-0.9%) | 3.74840 | 3.71930 - 3.83700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.58 |
| 12 day EMA | 3.59 | 3.57 | 3.56 |
| 20 day EMA | 3.58 | 3.57 | 3.56 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.59 | 3.58 |
| 12 day SMA | 3.59 | 3.58 | 3.57 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.58 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.