Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.61 and 3.63
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6277 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62550 (-0.18%) | 3.63200 | 3.61440 - 3.64320 | 2.1402 times | Thu 09 April 2026 | 3.63200 (-0.48%) | 3.64940 | 3.61940 - 3.65810 | 1.7789 times | Wed 08 April 2026 | 3.64970 (0.04%) | 3.64770 | 3.62560 - 3.65510 | 0.1816 times | Tue 07 April 2026 | 3.64830 (-1.35%) | 3.69830 | 3.64660 - 3.70550 | 0.0829 times | Mon 06 April 2026 | 3.69820 (-0.21%) | 3.71650 | 3.68240 - 3.71730 | 1.3798 times | Thu 02 April 2026 | 3.70580 (0.23%) | 3.69730 | 3.69080 - 3.72530 | 1.0849 times | Wed 01 April 2026 | 3.69720 (-0.26%) | 3.70560 | 3.68130 - 3.71080 | 1.1847 times | Tue 31 March 2026 | 3.70670 (-1.01%) | 3.74440 | 3.70670 - 3.74890 | 0.3136 times | Mon 30 March 2026 | 3.74470 (0.6%) | 3.72830 | 3.71230 - 3.75230 | 0.9164 times | Fri 27 March 2026 | 3.72220 (0.4%) | 3.70750 | 3.70300 - 3.72870 | 0.937 times | Thu 26 March 2026 | 3.70720 (0.24%) | 3.69820 | 3.69310 - 3.71540 | 1.6902 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.57 and 3.67
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6524 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62550 (-2.17%) | 3.71650 | 3.61440 - 3.71730 | 1.2649 times | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.7957 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.4287 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.5018 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.8345 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 1.0191 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 1.2511 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.5789 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3254 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.2231 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.56 and 3.68
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6550666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62550 (-2.19%) | 3.70560 | 3.61440 - 3.72530 | 0.4697 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.5993 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.8911 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.2842 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.9084 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.3126 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.4529 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.0819 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.68 |
| 12 day EMA | 3.66 | 3.67 | 3.68 |
| 20 day EMA | 3.67 | 3.68 | 3.68 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.68 |
| 12 day SMA | 3.69 | 3.69 | 3.69 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.