Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.61 and 3.64
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6365666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62880 (-0.46%) | 3.64560 | 3.62410 - 3.65680 | 1.5556 times | Wed 29 April 2026 | 3.64540 (0.53%) | 3.62580 | 3.62340 - 3.65610 | 0.0722 times | Tue 28 April 2026 | 3.62620 (0.14%) | 3.62120 | 3.62030 - 3.63790 | 0.0408 times | Mon 27 April 2026 | 3.62130 (0.04%) | 3.62580 | 3.61110 - 3.62660 | 1.1551 times | Fri 24 April 2026 | 3.61970 (-0.34%) | 3.63140 | 3.61680 - 3.63620 | 1.3171 times | Thu 23 April 2026 | 3.63190 (0.18%) | 3.62600 | 3.61700 - 3.64070 | 1.3597 times | Wed 22 April 2026 | 3.62540 (0.39%) | 3.60850 | 3.59830 - 3.62870 | 1.2669 times | Tue 21 April 2026 | 3.61140 (0.58%) | 3.59050 | 3.59030 - 3.61990 | 1.3081 times | Mon 20 April 2026 | 3.59050 (-0.06%) | 3.60360 | 3.58750 - 3.60590 | 1.2246 times | Fri 17 April 2026 | 3.59270 (-0.18%) | 3.59920 | 3.56660 - 3.60190 | 0.6999 times | Thu 16 April 2026 | 3.59910 (0.34%) | 3.58700 | 3.58260 - 3.60540 | 1.0959 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.62 and 3.67
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6322333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62880 (0.25%) | 3.62580 | 3.61110 - 3.65680 | 0.6557 times | Fri 24 April 2026 | 3.61970 (0.75%) | 3.60360 | 3.58750 - 3.64070 | 1.5039 times | Fri 17 April 2026 | 3.59270 (-0.9%) | 3.64760 | 3.56660 - 3.64790 | 1.0988 times | Fri 10 April 2026 | 3.62550 (-2.17%) | 3.71650 | 3.61440 - 3.71730 | 0.9375 times | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.5897 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.059 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.1131 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.3597 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 0.7553 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 0.9273 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.4291 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.52 and 3.68
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6402333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.4599 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.4331 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.7985 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.1507 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.814 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.1762 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.198 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.9695 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.62 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.