UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6721.65 and 6905.79

Daily Target 16690.96
Daily Target 26752.34
Daily Target 36875.0993333333
Daily Target 46936.48
Daily Target 57059.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6813.71850 (-2.62%) 6997.86100 6813.71850 - 6997.86100 0 times
Tue 09 December 2025 6997.37020 (1.74%) 6997.37020 6997.37020 - 6997.37020 0 times
Mon 08 December 2025 6877.40080 (0.03%) 6875.09930 6875.09930 - 6877.40080 0 times
Fri 05 December 2025 6875.15290 (-0.88%) 6875.15290 6875.15290 - 6875.15290 1.4286 times
Thu 04 December 2025 6936.32710 (0.01%) 6935.44720 6935.44720 - 6936.32710 2.8571 times
Wed 03 December 2025 6935.33590 (-0.03%) 6935.33590 6935.33590 - 6935.33590 0 times
Tue 02 December 2025 6937.33740 (-0.72%) 6988.39540 6937.33740 - 6988.39540 2.8571 times
Mon 01 December 2025 6987.38010 (-0.08%) 6987.38010 6987.38010 - 6987.38010 0 times
Fri 28 November 2025 6992.75910 (-0.07%) 6992.75910 6992.75910 - 6992.75910 1.4286 times
Wed 26 November 2025 6997.56320 (0.1%) 6997.56320 6997.56320 - 6997.56320 1.4286 times
Tue 25 November 2025 6990.76280 (-0.11%) 6990.76280 6990.76280 - 6990.76280 1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6721.65 and 6905.79

Weekly Target 16690.96
Weekly Target 26752.34
Weekly Target 36875.0993333333
Weekly Target 46936.48
Weekly Target 57059.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6813.71850 (-0.89%) 6875.09930 6813.71850 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.8519 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.4815 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.7407 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.7407 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.7407 times
Fri 31 October 2025 7081.38440 (0%) 7081.38440 7081.38440 - 7081.38440 0 times
Fri 31 October 2025 7081.38440 (0.08%) 7080.01840 7080.01840 - 7103.06230 0.3704 times
Fri 24 October 2025 7075.81290 (-0.33%) 7084.04310 7073.68860 - 7084.07410 2.2222 times
Fri 17 October 2025 7099.43230 (1.17%) 7042.13810 7040.40030 - 7099.43230 1.8519 times
Fri 10 October 2025 7017.36190 (-0.17%) 7002.08690 6985.11240 - 7017.36190 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6721.65 and 6905.79

Monthly Target 16690.96
Monthly Target 26752.34
Monthly Target 36875.0993333333
Monthly Target 46936.48
Monthly Target 57059.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6813.71850 (-2.56%) 6987.38010 6813.71850 - 6997.86100 1.2821 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 2.5641 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 4.359 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.7949 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6899.99
12 day DMA 6944.97
20 day DMA 6981.78
35 day DMA 7024.41
50 day DMA 7029.6
100 day DMA 7264.88
150 day DMA 7506.51
200 day DMA 7613.08

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6897.776939.796911.01
12 day EMA6937.696960.226953.47
20 day EMA6966.936983.056981.54
35 day EMA6996.117006.857007.41
50 day EMA7021.857030.347031.69

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6899.996924.326912.31
12 day SMA6944.976961.826963.77
20 day SMA6981.786993.836998.01
35 day SMA7024.417032.037034.51
50 day SMA7029.67035.177037.01
100 day SMA7264.887276.677286.51
150 day SMA7506.517514.477521.21
200 day SMA7613.087618.577623.14
Back to top | Use Dark Theme