UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6223.52 and 6223.52

Daily Target 16223.5169
Daily Target 26223.52
Daily Target 36223.52
Daily Target 46223.52
Daily Target 56223.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-0.7%) 6223.51690 6223.51690 - 6223.51690 0 times
Tue 28 April 2026 6267.18020 (-0.57%) 6267.18020 6267.18020 - 6267.18020 0 times
Mon 27 April 2026 6303.18990 (-0.57%) 6302.43150 6302.43150 - 6303.18990 1.5385 times
Fri 24 April 2026 6339.53820 (0.11%) 6339.53820 6339.53820 - 6339.53820 0.7692 times
Thu 23 April 2026 6332.42450 (0.62%) 6332.42450 6332.42450 - 6332.42450 0.7692 times
Wed 22 April 2026 6293.36690 (-1.03%) 6293.36690 6293.36690 - 6293.36690 0.7692 times
Tue 21 April 2026 6358.88680 (-0.25%) 6374.39080 6358.88680 - 6374.39080 2.3077 times
Mon 20 April 2026 6374.78290 (0.08%) 6374.78290 6374.78290 - 6374.78290 0.7692 times
Fri 17 April 2026 6369.42160 (-0.03%) 6371.26110 6369.33500 - 6371.26110 1.5385 times
Thu 16 April 2026 6371.26110 (-0.31%) 6371.01020 6371.01020 - 6371.26110 1.5385 times
Wed 15 April 2026 6391.02690 (-0.09%) 6391.02690 6391.02690 - 6391.02690 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6183.68 and 6263.35

Weekly Target 16170.4
Weekly Target 26196.96
Weekly Target 36250.0745666667
Weekly Target 46276.63
Weekly Target 56329.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-1.83%) 6302.43150 6223.51690 - 6303.18990 0.4651 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.6279 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.3953 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2326 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1628 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9302 times
Fri 20 March 2026 6529.75890 (1.17%) 6489.28760 6476.93140 - 6529.75890 0.9302 times
Fri 13 March 2026 6454.17350 (-1.37%) 6435.56860 6435.56860 - 6516.01920 0.9302 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 0.6977 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 1.6279 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.4651 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6088.6 and 6358.43

Monthly Target 16043.63
Monthly Target 26133.57
Monthly Target 36313.4593333333
Monthly Target 46403.4
Monthly Target 56583.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-3.88%) 6474.68520 6223.51690 - 6493.34420 1.6514 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.6514 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.1927 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.1927 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.2844 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.8257 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.5596 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.6422 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6293.17
12 day DMA 6335.1
20 day DMA 6387.82
35 day DMA 6436.67
50 day DMA 6452.07
100 day DMA 6584.55
150 day DMA 6742.64
200 day DMA 6966.77

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6280.216308.556329.23
12 day EMA6330.756350.246365.34
20 day EMA6368.756384.036396.33
35 day EMA6409.366420.36429.31
50 day EMA6446.666455.766463.45

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6293.176307.146325.48
12 day SMA6335.16350.516366.98
20 day SMA6387.826402.776416.35
35 day SMA6436.676445.826453.83
50 day SMA6452.076458.786465.15
100 day SMA6584.556592.196599.45
150 day SMA6742.646749.236755.6
200 day SMA6966.776975.546984.11
Back to top | Use Dark Theme