UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6452.28 and 6452.28

Daily Target 16452.28
Daily Target 26452.28
Daily Target 36452.28
Daily Target 46452.28
Daily Target 56452.2802

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6452.28020 (-0.16%) 6452.28020 6452.28020 - 6452.28020 0.9091 times
Mon 02 March 2026 6462.40220 (0.37%) 6462.40220 6462.40220 - 6462.40220 0.9091 times
Fri 27 February 2026 6438.27900 (-0.02%) 6438.27900 6438.27900 - 6438.27900 0 times
Thu 26 February 2026 6439.44330 (0.04%) 6439.44330 6439.44330 - 6439.44330 0.9091 times
Wed 25 February 2026 6437.12890 (-0.28%) 6437.12890 6437.12890 - 6437.12890 0.9091 times
Tue 24 February 2026 6455.34190 (-0.01%) 6455.22860 6455.22860 - 6455.34190 1.8182 times
Mon 23 February 2026 6456.20050 (-0.16%) 6457.41740 6456.20050 - 6457.41740 2.7273 times
Fri 20 February 2026 6466.33600 (-0.32%) 6487.60250 6466.33600 - 6487.60250 0 times
Thu 19 February 2026 6486.98230 (-0.71%) 6486.98230 6486.98230 - 6486.98230 0.9091 times
Wed 18 February 2026 6533.54620 (-0.04%) 6533.54620 6533.54620 - 6533.54620 0.9091 times
Tue 17 February 2026 6536.46700 (-0.34%) 6536.46700 6536.46700 - 6536.46700 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6447.22 and 6457.34

Weekly Target 16445.53
Weekly Target 26448.91
Weekly Target 36455.6542
Weekly Target 46459.03
Weekly Target 56465.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6452.28020 (0.22%) 6462.40220 6452.28020 - 6462.40220 0.7407 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 2.5926 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.7407 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times
Fri 13 February 2026 6558.92530 (-0.73%) 6589.34470 6558.92530 - 6605.15630 0.3704 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1.1111 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1.1111 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1.1111 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.1111 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.1111 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.8519 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6447.22 and 6457.34

Monthly Target 16445.53
Monthly Target 26448.91
Monthly Target 36455.6542
Monthly Target 46459.03
Monthly Target 56465.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6452.28020 (0.22%) 6462.40220 6452.28020 - 6462.40220 0.2667 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.7333 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.7333 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.8667 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.2 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.2667 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.9333 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6445.91
12 day DMA 6476.94
20 day DMA 6523.52
35 day DMA 6602.24
50 day DMA 6630.17
100 day DMA 6814.61
150 day DMA 7017.99
200 day DMA 7260.42

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6453.796454.546450.61
12 day EMA6481.916487.296491.81
20 day EMA6518.446525.46532.03
35 day EMA6568.136574.956581.58
50 day EMA6620.846627.726634.46

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6445.916446.526445.28
12 day SMA6476.946485.836496.12
20 day SMA6523.526532.476542.16
35 day SMA6602.246606.886611.36
50 day SMA6630.176635.376640.44
100 day SMA6814.616820.116825.78
150 day SMA7017.997028.157038.25
200 day SMA7260.427268.177275.87
Back to top | Use Dark Theme