Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.36 and 4.38
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3629 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36640 (0.4%) | 4.34860 | 4.34810 - 4.37420 | 0.1281 times | Tue 28 April 2026 | 4.34900 (0.19%) | 4.34060 | 4.33950 - 4.36080 | 0.0936 times | Mon 27 April 2026 | 4.34070 (-0%) | 4.34470 | 4.33360 - 4.34570 | 1.1685 times | Fri 24 April 2026 | 4.34090 (-0.39%) | 4.35810 | 4.34030 - 4.36200 | 1.0566 times | Thu 23 April 2026 | 4.35810 (0.21%) | 4.34920 | 4.34640 - 4.36240 | 1.3647 times | Wed 22 April 2026 | 4.34890 (0.17%) | 4.34070 | 4.33430 - 4.34970 | 1.4829 times | Tue 21 April 2026 | 4.34160 (0.34%) | 4.32700 | 4.32670 - 4.34860 | 1.3689 times | Mon 20 April 2026 | 4.32710 (-0.13%) | 4.34100 | 4.32510 - 4.34110 | 1.3629 times | Fri 17 April 2026 | 4.33260 (0.18%) | 4.32550 | 4.30410 - 4.33280 | 0.6237 times | Thu 16 April 2026 | 4.32490 (0.31%) | 4.31130 | 4.30640 - 4.33140 | 1.35 times | Wed 15 April 2026 | 4.31150 (-0.09%) | 4.31530 | 4.31140 - 4.32440 | 0.1473 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.35 and 4.39
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3580666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36640 (0.59%) | 4.34470 | 4.33360 - 4.37420 | 0.3304 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.577 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 1.0105 times | Fri 10 April 2026 | 4.34200 (-1.68%) | 4.42820 | 4.33580 - 4.42950 | 0.7712 times | Thu 02 April 2026 | 4.41600 (-0.29%) | 4.43680 | 4.38420 - 4.45390 | 0.9531 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 1.0243 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.0064 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.3742 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.7864 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.1667 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.5684 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.27 and 4.4
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36640 (-0.91%) | 4.40500 | 4.30410 - 4.42950 | 1.4409 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.6517 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.0305 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.4062 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.1736 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.0169 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.6612 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.619 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.35 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.35 |
| 12 day SMA | 4.34 | 4.33 | 4.33 |
| 20 day SMA | 4.35 | 4.35 | 4.36 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.