Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.37 and 4.39
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.373 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.37610 (0.26%) | 4.36480 | 4.36390 - 4.37900 | 0.3772 times | Thu 08 January 2026 | 4.36490 (0.18%) | 4.35700 | 4.35500 - 4.36800 | 1.2919 times | Wed 07 January 2026 | 4.35710 (0.08%) | 4.35410 | 4.34910 - 4.35900 | 0.5274 times | Tue 06 January 2026 | 4.35380 (0.24%) | 4.34380 | 4.33350 - 4.35520 | 1.325 times | Mon 05 January 2026 | 4.34330 (0.02%) | 4.34260 | 4.33880 - 4.36250 | 1.2494 times | Fri 02 January 2026 | 4.34240 (0.04%) | 4.33800 | 4.33160 - 4.34540 | 0.6901 times | Wed 31 December 2025 | 4.34070 (0.17%) | 4.33300 | 4.33230 - 4.34760 | 1.0009 times | Tue 30 December 2025 | 4.33320 (0.12%) | 4.32790 | 4.32140 - 4.33870 | 1.3185 times | Mon 29 December 2025 | 4.32790 (0.08%) | 4.32380 | 4.31660 - 4.33590 | 1.1805 times | Fri 26 December 2025 | 4.32430 (-0.02%) | 4.31960 | 4.31400 - 4.32590 | 1.039 times | Wed 24 December 2025 | 4.32510 (0.23%) | 4.31540 | 4.31130 - 4.32510 | 1.0036 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.35 and 4.4
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3628666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.37610 (0.78%) | 4.34260 | 4.33350 - 4.37900 | 1.5999 times | Fri 02 January 2026 | 4.34240 (0.42%) | 4.32380 | 4.31660 - 4.34760 | 1.4052 times | Fri 26 December 2025 | 4.32430 (-0.44%) | 4.34340 | 4.31130 - 4.34390 | 0.9479 times | Fri 19 December 2025 | 4.34330 (0.17%) | 4.33650 | 4.31500 - 4.34980 | 1.1789 times | Fri 12 December 2025 | 4.33610 (-0.86%) | 4.37370 | 4.32850 - 4.38110 | 0.0515 times | Fri 05 December 2025 | 4.37390 (-0.36%) | 4.38930 | 4.35980 - 4.39200 | 1.0246 times | Fri 28 November 2025 | 4.38950 (-0.68%) | 4.41980 | 4.38650 - 4.42280 | 1.64 times | Fri 21 November 2025 | 4.41960 (1.04%) | 4.37430 | 4.37360 - 4.42800 | 0.6044 times | Fri 14 November 2025 | 4.37430 (-0.55%) | 4.39860 | 4.36360 - 4.40470 | 0.8425 times | Fri 07 November 2025 | 4.39830 (-0.22%) | 4.41500 | 4.38910 - 4.43360 | 0.7051 times | Fri 31 October 2025 | 4.40780 (0%) | 4.39400 | 4.39150 - 4.41360 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.35 and 4.4
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.3622333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.37610 (0.82%) | 4.33800 | 4.33160 - 4.37900 | 0.9898 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 2.3653 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 2.0494 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 3.3479 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 1.2476 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times | Wed 30 April 2025 | 4.39560 (-4.47%) | 4.59780 | 4.29910 - 4.61730 | 0 times | Mon 31 March 2025 | 4.60120 (-4.09%) | 4.78580 | 4.54420 - 4.79030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.35 |
| 12 day EMA | 4.35 | 4.34 | 4.34 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.35 |
| 12 day SMA | 4.34 | 4.34 | 4.34 |
| 20 day SMA | 4.34 | 4.34 | 4.34 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.