Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.51 and 4.52
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5134333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51290 (0.05%) | 4.51060 | 4.50930 - 4.51810 | 1.4622 times | Wed 26 August 2026 | 4.51070 (0.17%) | 4.50280 | 4.50260 - 4.51520 | 1.3983 times | Tue 25 August 2026 | 4.50290 (-0%) | 4.50240 | 4.50040 - 4.50750 | 1.5309 times | Mon 24 August 2026 | 4.50310 (0.1%) | 4.49740 | 4.49590 - 4.50670 | 1.0305 times | Fri 21 August 2026 | 4.49860 (0.12%) | 4.49310 | 4.48610 - 4.50090 | 0 times | Thu 20 August 2026 | 4.49320 (-0.03%) | 4.49450 | 4.48320 - 4.49860 | 1.7398 times | Wed 19 August 2026 | 4.49460 (-0.8%) | 4.53050 | 4.49220 - 4.53050 | 0.1175 times | Tue 18 August 2026 | 4.53080 (0.21%) | 4.52110 | 4.51980 - 4.53550 | 1.0763 times | Mon 17 August 2026 | 4.52120 (-0.08%) | 4.52950 | 4.51270 - 4.52950 | 1.6444 times | Fri 14 August 2026 | 4.52460 (-0.35%) | 4.54050 | 4.52140 - 4.54360 | 0 times | Thu 13 August 2026 | 4.54050 (-0.02%) | 4.54130 | 4.54000 - 4.55150 | 1.6687 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.5 and 4.53
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5089666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51290 (0.32%) | 4.49740 | 4.49590 - 4.51810 | 1.105 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 0.933 times | Fri 14 August 2026 | 4.52460 (-0.2%) | 4.54230 | 4.52140 - 4.55150 | 1.1019 times | Fri 07 August 2026 | 4.53370 (-0.33%) | 4.54570 | 4.52990 - 4.56370 | 1.2416 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.0783 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.8126 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.3689 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.3117 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 1.0471 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.1079 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.46 and 4.54
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5199333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51290 (-0.78%) | 4.54570 | 4.48320 - 4.56370 | 1.0623 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.2324 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2485 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.057 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0685 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1394 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7109 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.97 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8096 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.7014 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.1459 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.51 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.5 |
| 12 day SMA | 4.51 | 4.52 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.