Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.34 and 4.37
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3634333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.36330 (-0.29%) | 4.37580 | 4.35120 - 4.37580 | 0.7252 times | Fri 09 January 2026 | 4.37610 (0.26%) | 4.36480 | 4.36390 - 4.37900 | 0.3904 times | Thu 08 January 2026 | 4.36490 (0.18%) | 4.35700 | 4.35500 - 4.36800 | 1.3372 times | Wed 07 January 2026 | 4.35710 (0.08%) | 4.35410 | 4.34910 - 4.35900 | 0.5459 times | Tue 06 January 2026 | 4.35380 (0.24%) | 4.34380 | 4.33350 - 4.35520 | 1.3714 times | Mon 05 January 2026 | 4.34330 (0.02%) | 4.34260 | 4.33880 - 4.36250 | 1.2932 times | Fri 02 January 2026 | 4.34240 (0.04%) | 4.33800 | 4.33160 - 4.34540 | 0.7143 times | Wed 31 December 2025 | 4.34070 (0.17%) | 4.33300 | 4.33230 - 4.34760 | 1.036 times | Tue 30 December 2025 | 4.33320 (0.12%) | 4.32790 | 4.32140 - 4.33870 | 1.3647 times | Mon 29 December 2025 | 4.32790 (0.08%) | 4.32380 | 4.31660 - 4.33590 | 1.2218 times | Fri 26 December 2025 | 4.32430 (-0.02%) | 4.31960 | 4.31400 - 4.32590 | 1.0754 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.34 and 4.37
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3634333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.36330 (-0.29%) | 4.37580 | 4.35120 - 4.37580 | 0.2466 times | Fri 09 January 2026 | 4.37610 (0.78%) | 4.34260 | 4.33350 - 4.37900 | 1.6789 times | Fri 02 January 2026 | 4.34240 (0.42%) | 4.32380 | 4.31660 - 4.34760 | 1.4745 times | Fri 26 December 2025 | 4.32430 (-0.44%) | 4.34340 | 4.31130 - 4.34390 | 0.9946 times | Fri 19 December 2025 | 4.34330 (0.17%) | 4.33650 | 4.31500 - 4.34980 | 1.2371 times | Fri 12 December 2025 | 4.33610 (-0.86%) | 4.37370 | 4.32850 - 4.38110 | 0.054 times | Fri 05 December 2025 | 4.37390 (-0.36%) | 4.38930 | 4.35980 - 4.39200 | 1.0752 times | Fri 28 November 2025 | 4.38950 (-0.68%) | 4.41980 | 4.38650 - 4.42280 | 1.7209 times | Fri 21 November 2025 | 4.41960 (1.04%) | 4.37430 | 4.37360 - 4.42800 | 0.6343 times | Fri 14 November 2025 | 4.37430 (-0.55%) | 4.39860 | 4.36360 - 4.40470 | 0.8841 times | Fri 07 November 2025 | 4.39830 (-0.22%) | 4.41500 | 4.38910 - 4.43360 | 0.7399 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.35 and 4.39
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3579666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.36330 (0.52%) | 4.33800 | 4.33160 - 4.37900 | 1.1027 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 2.3356 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 2.0237 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 3.306 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 1.2319 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times | Wed 30 April 2025 | 4.39560 (-4.47%) | 4.59780 | 4.29910 - 4.61730 | 0 times | Mon 31 March 2025 | 4.60120 (-4.09%) | 4.78580 | 4.54420 - 4.79030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.36 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.34 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.35 |
| 12 day SMA | 4.35 | 4.34 | 4.34 |
| 20 day SMA | 4.34 | 4.34 | 4.34 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.