Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.52 and 4.54
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5254 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.52640 (0.05%) | 4.52350 | 4.51750 - 4.53230 | 0 times | Thu 11 June 2026 | 4.52410 (-0.31%) | 4.53860 | 4.52040 - 4.55370 | 1.5 times | Wed 10 June 2026 | 4.53820 (-0.06%) | 4.54110 | 4.52620 - 4.54260 | 0.1689 times | Tue 09 June 2026 | 4.54090 (-0.14%) | 4.54730 | 4.52490 - 4.54750 | 0.9546 times | Mon 08 June 2026 | 4.54730 (-0.13%) | 4.55390 | 4.53830 - 4.55930 | 1.6953 times | Fri 05 June 2026 | 4.55320 (0.58%) | 4.52690 | 4.50560 - 4.55620 | 1.4275 times | Thu 04 June 2026 | 4.52700 (-0.02%) | 4.52810 | 4.51620 - 4.53240 | 0.7167 times | Wed 03 June 2026 | 4.52800 (0.13%) | 4.52190 | 4.51740 - 4.53340 | 1.5152 times | Tue 02 June 2026 | 4.52200 (0.28%) | 4.50870 | 4.50720 - 4.52620 | 1.3276 times | Mon 01 June 2026 | 4.50950 (0.12%) | 4.50790 | 4.50310 - 4.52500 | 0.6943 times | Fri 29 May 2026 | 4.50390 (0.05%) | 4.50160 | 4.49530 - 4.51280 | 1.4538 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.5 and 4.54
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5344 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 1.023 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.3457 times | Fri 29 May 2026 | 4.50390 (-0.42%) | 4.49990 | 4.49200 - 4.52700 | 0.6218 times | Fri 22 May 2026 | 4.52300 (1.91%) | 4.48340 | 4.46720 - 4.52870 | 1.2572 times | Fri 15 May 2026 | 4.43820 (-1.13%) | 4.41830 | 4.41640 - 4.48880 | 1.1406 times | Thu 07 May 2026 | 4.48870 (0.15%) | 4.47130 | 4.45320 - 4.48900 | 0.308 times | Wed 06 May 2026 | 4.48190 (0.89%) | 4.43330 | 4.41980 - 4.48530 | 0.7924 times | Fri 01 May 2026 | 4.44250 (2.34%) | 4.34470 | 4.33360 - 4.44300 | 0.9142 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.5829 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 1.0143 times | Fri 10 April 2026 | 4.34200 (-1.68%) | 4.42820 | 4.33580 - 4.42950 | 0.774 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.51 and 4.57
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5296 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.52640 (0.5%) | 4.50790 | 4.50310 - 4.55930 | 0.6627 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.2291 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.2425 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.3249 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.8266 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.128 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.9414 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.8157 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.3325 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.4965 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.54 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.54 |
| 12 day SMA | 4.53 | 4.53 | 4.52 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.