Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.69 and 102.06
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.018 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 101.08700 (0.71%) | 100.38670 | 100.30220 - 101.66480 | 0.5938 times | Mon 02 March 2026 | 100.37270 (0.99%) | 99.41810 | 99.41810 - 100.56980 | 1.722 times | Fri 27 February 2026 | 99.38770 (-0.12%) | 99.49690 | 99.28980 - 99.58000 | 0 times | Thu 26 February 2026 | 99.50750 (0.1%) | 99.39960 | 99.29340 - 99.71920 | 1.4243 times | Wed 25 February 2026 | 99.40940 (-0.34%) | 99.74740 | 99.40490 - 99.74810 | 1.5715 times | Tue 24 February 2026 | 99.74430 (0.16%) | 99.58130 | 99.57670 - 99.77730 | 1.1464 times | Mon 23 February 2026 | 99.58740 (-0.08%) | 99.64000 | 99.31230 - 99.69780 | 0.5995 times | Fri 20 February 2026 | 99.66470 (-0.11%) | 99.77990 | 99.56680 - 99.96040 | 0.0099 times | Thu 19 February 2026 | 99.77320 (0.16%) | 99.61830 | 99.47220 - 99.96480 | 2.0946 times | Wed 18 February 2026 | 99.61610 (0.55%) | 99.06970 | 99.06320 - 99.66730 | 0.838 times | Tue 17 February 2026 | 99.07220 (0.18%) | 99.08220 | 99.07220 - 99.36040 | 0.0049 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.25 and 102.5
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.7233 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 101.08700 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 0.7399 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.515 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.9417 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.3266 times | Fri 06 February 2026 | 99.33200 (0.27%) | 98.90920 | 98.90920 - 99.70290 | 1.129 times | Fri 30 January 2026 | 99.06280 (-0.26%) | 99.29500 | 97.51090 - 99.29500 | 0.6138 times | Fri 23 January 2026 | 99.31640 (-1.84%) | 100.83560 | 99.31640 - 100.88230 | 0.7399 times | Fri 16 January 2026 | 101.17610 (0.32%) | 100.82890 | 100.33870 - 101.23850 | 2.2279 times | Fri 09 January 2026 | 100.85020 (0.77%) | 100.10560 | 99.92010 - 100.88150 | 1.7662 times | Fri 02 January 2026 | 100.08180 (0.43%) | 99.65580 | 99.54210 - 100.08180 | 0.778 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.25 and 102.5
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 100.7233 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 101.08700 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 0.2806 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.4835 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 2.0433 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.7914 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.5857 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 2.6105 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.2051 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.42 |
| 35 day DMA | 99.51 |
| 50 day DMA | 99.69 |
| 100 day DMA | 100.32 |
| 150 day DMA | 100.33 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 99.78 | 99.48 |
| 12 day EMA | 99.8 | 99.57 | 99.42 |
| 20 day EMA | 99.62 | 99.47 | 99.38 |
| 35 day EMA | 99.65 | 99.57 | 99.52 |
| 50 day EMA | 99.74 | 99.69 | 99.66 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.68 | 99.53 |
| 12 day SMA | 99.68 | 99.49 | 99.37 |
| 20 day SMA | 99.42 | 99.34 | 99.3 |
| 35 day SMA | 99.51 | 99.5 | 99.51 |
| 50 day SMA | 99.69 | 99.67 | 99.66 |
| 100 day SMA | 100.32 | 100.31 | 100.31 |
| 150 day SMA | 100.33 | 100.33 | 100.32 |
| 200 day SMA | 100.83 | 100.84 | 100.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.