Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100 and 100.17
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 100.02393333333 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 100.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.08180 (0.14%) | 99.93910 | 99.90820 - 100.08180 | 0.3304 times | Wed 31 December 2025 | 99.94560 (0.07%) | 99.87290 | 99.80300 - 100.02510 | 1.523 times | Tue 30 December 2025 | 99.87210 (0.21%) | 99.66270 | 99.59400 - 99.88350 | 2.3152 times | Mon 29 December 2025 | 99.66600 (0.01%) | 99.65580 | 99.54210 - 99.82160 | 2.1034 times | Fri 26 December 2025 | 99.65540 (0%) | 99.65540 | 99.65540 - 99.65540 | 0.0021 times | Wed 24 December 2025 | 99.65500 (0.11%) | 99.54710 | 99.45280 - 99.66680 | 1.5823 times | Tue 23 December 2025 | 99.54760 (-0.27%) | 99.81320 | 99.51430 - 99.81320 | 0.0042 times | Mon 22 December 2025 | 99.81500 (-0.36%) | 100.18180 | 99.79610 - 100.18920 | 1.7157 times | Fri 19 December 2025 | 100.18020 (0.07%) | 100.11720 | 100.11660 - 100.23370 | 0.2415 times | Thu 18 December 2025 | 100.11470 (0.15%) | 99.97040 | 99.95630 - 100.18570 | 0.1822 times | Wed 17 December 2025 | 99.96970 (0.07%) | 99.90000 | 99.90000 - 100.25700 | 0.1716 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 99.81 and 100.35
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.9019 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.08180 (0.43%) | 99.65580 | 99.54210 - 100.08180 | 1.233 times | Fri 26 December 2025 | 99.65540 (-0.52%) | 100.18180 | 99.45280 - 100.18920 | 0.6496 times | Fri 19 December 2025 | 100.18020 (0.2%) | 99.97810 | 99.51440 - 100.25700 | 0.249 times | Fri 12 December 2025 | 99.97890 (-0.83%) | 100.80850 | 99.85820 - 101.05850 | 0.0533 times | Fri 05 December 2025 | 100.82020 (-0.34%) | 101.17020 | 100.49000 - 101.24530 | 1.1876 times | Fri 28 November 2025 | 101.16850 (-0.67%) | 101.84310 | 101.12550 - 101.91700 | 3.4462 times | Fri 21 November 2025 | 101.84990 (1.01%) | 100.84800 | 100.84800 - 102.02310 | 1.0785 times | Fri 14 November 2025 | 100.83390 (-0.52%) | 101.36470 | 100.53130 - 101.48470 | 1.4387 times | Fri 07 November 2025 | 101.35850 (-0.31%) | 101.76390 | 101.15450 - 102.13460 | 0.6642 times | Fri 31 October 2025 | 101.67020 (0%) | 101.32720 | 101.27800 - 101.68940 | 0 times | Fri 31 October 2025 | 101.67020 (0.84%) | 100.82020 | 100.47720 - 101.68940 | 0.5188 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100 and 100.17
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 100.02393333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.08180 (0.14%) | 99.93910 | 99.90820 - 100.08180 | 0.025 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 1.2747 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 2.5542 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 4.2049 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.9412 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times | Wed 30 April 2025 | 103.15400 (-4.8%) | 108.29000 | 102.52000 - 108.65000 | 0 times | Mon 31 March 2025 | 108.35200 (-4.09%) | 112.93600 | 107.03900 - 112.93600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.87 |
| 20 day DMA | 100.11 |
| 35 day DMA | 100.59 |
| 50 day DMA | 100.79 |
| 100 day DMA | 100.63 |
| 150 day DMA | 100.97 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.83 | 99.77 |
| 12 day EMA | 99.96 | 99.94 | 99.94 |
| 20 day EMA | 100.13 | 100.13 | 100.15 |
| 35 day EMA | 100.37 | 100.39 | 100.42 |
| 50 day EMA | 100.68 | 100.7 | 100.73 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.76 | 99.68 |
| 12 day SMA | 99.87 | 99.85 | 99.85 |
| 20 day SMA | 100.11 | 100.13 | 100.18 |
| 35 day SMA | 100.59 | 100.62 | 100.66 |
| 50 day SMA | 100.79 | 100.81 | 100.83 |
| 100 day SMA | 100.63 | 100.63 | 100.62 |
| 150 day SMA | 100.97 | 101.01 | 101.04 |
| 200 day SMA | 102.41 | 102.47 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.