UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 108.98 and 109.41

Daily Target 1108.91
Daily Target 2109.06
Daily Target 3109.33266666667
Daily Target 4109.48
Daily Target 5109.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 109.20000 (-0.3%) 109.52300 109.18800 - 109.61000 0 times
Wed 24 April 2024 109.52700 (0.03%) 109.49400 109.42300 - 109.63900 0 times
Tue 23 April 2024 109.49300 (-0.45%) 109.98200 109.47800 - 110.02600 0 times
Mon 22 April 2024 109.98500 (0.03%) 109.94800 109.87900 - 110.18000 0 times
Fri 19 April 2024 109.95600 (-0.07%) 110.02800 109.78800 - 110.04700 0 times
Thu 18 April 2024 110.03200 (0.25%) 109.77100 109.64900 - 110.03200 0 times
Wed 17 April 2024 109.76000 (-0.49%) 110.29100 109.76000 - 110.30600 0 times
Tue 16 April 2024 110.29700 (0.08%) 110.21800 110.07700 - 110.36800 0 times
Mon 15 April 2024 110.21100 (0.15%) 110.04300 109.84500 - 110.22000 0 times
Fri 12 April 2024 110.05100 (0.81%) 109.17200 109.17200 - 110.15800 0 times
Thu 11 April 2024 109.16900 (0.15%) 109.00700 108.98100 - 109.32200 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 108.7 and 109.69

Weekly Target 1108.53
Weekly Target 2108.87
Weekly Target 3109.52266666667
Weekly Target 4109.86
Weekly Target 5110.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 109.20000 (-0.69%) 109.94800 109.18800 - 110.18000 0 times
Fri 19 April 2024 109.95600 (-0.09%) 110.04300 109.64900 - 110.36800 0 times
Fri 12 April 2024 110.05100 (1.3%) 108.07500 107.68700 - 110.15800 0 times
Thu 28 March 2024 108.63400 (0.16%) 108.45000 107.96400 - 108.63400 0 times
Fri 22 March 2024 108.45800 (0.75%) 107.63200 107.18000 - 108.46600 0 times
Fri 15 March 2024 107.65000 (0.47%) 107.14400 107.03700 - 107.76600 0 times
Fri 08 March 2024 107.14600 (-0.92%) 108.13300 106.96500 - 108.13300 0 times
Fri 01 March 2024 108.13600 (-0.12%) 108.28400 107.93000 - 108.45700 0 times
Fri 23 February 2024 108.27100 (-0.52%) 108.72800 107.83100 - 108.83200 0 times
Fri 16 February 2024 108.83300 (0.18%) 108.62900 108.56000 - 109.49200 0 times
Fri 09 February 2024 108.63400 (0.05%) 108.59100 108.59100 - 109.20700 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 108.44 and 111.12

Monthly Target 1106.4
Monthly Target 2107.8
Monthly Target 3109.085
Monthly Target 4110.48
Monthly Target 5111.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 109.20000 (0.52%) 108.07500 107.68700 - 110.36800 0 times
Thu 28 March 2024 108.63400 (0.16%) 108.13400 106.96500 - 108.63400 0 times
Thu 29 February 2024 108.45700 (0.08%) 108.06900 107.61100 - 109.49200 0 times
Wed 31 January 2024 108.36800 (2.08%) 106.16500 106.16500 - 108.46800 0 times
Fri 29 December 2023 106.16100 (-1.17%) 106.66500 105.30800 - 109.03800 0 times
Thu 30 November 2023 107.42000 (-3.04%) 110.39900 106.66500 - 111.26700 0 times
Tue 31 October 2023 110.78300 (-0.14%) 110.94200 109.67200 - 112.18800 0 times
Fri 29 September 2023 110.93600 (2.57%) 107.32800 107.25000 - 111.78900 0 times
Thu 31 August 2023 108.15200 (1.43%) 106.55500 106.14200 - 108.84400 0 times
Mon 31 July 2023 106.63100 (-0.78%) 107.46400 104.01200 - 108.20900 0 times
Fri 30 June 2023 107.46400 (-1.99%) 109.30000 106.58000 - 110.25800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 109.63
12 day DMA 109.72
20 day DMA 109.1
35 day DMA 108.46
50 day DMA 108.5
100 day DMA 108
150 day DMA 108.8
200 day DMA 108.35

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53109.69109.77
12 day EMA109.45109.5109.49
20 day EMA109.19109.19109.16
35 day EMA108.95108.93108.9
50 day EMA108.61108.59108.55

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.63109.8109.85
12 day SMA109.72109.61109.47
20 day SMA109.1109.01108.93
35 day SMA108.46108.43108.39
50 day SMA108.5108.49108.48
100 day SMA108108108
150 day SMA108.8108.8108.8
200 day SMA108.35108.34108.33
Back to top | Use Dark Theme