Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.32 and 100.76
| Daily Target 1 | 99.98 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 100.41703333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 100.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.47620 (0.28%) | 100.19290 | 100.16770 - 100.60720 | 0.2137 times | Tue 28 April 2026 | 100.19420 (0.07%) | 100.12860 | 100.10360 - 100.49170 | 0.1818 times | Mon 27 April 2026 | 100.12880 (-0.08%) | 100.20490 | 99.87750 - 100.20490 | 1.9673 times | Fri 24 April 2026 | 100.21220 (-0.32%) | 100.53480 | 100.21220 - 100.53640 | 0.205 times | Thu 23 April 2026 | 100.53430 (0.3%) | 100.24030 | 100.22510 - 100.56240 | 1.3096 times | Wed 22 April 2026 | 100.23850 (0.26%) | 99.96420 | 99.83380 - 100.23850 | 1.8499 times | Tue 21 April 2026 | 99.98050 (0.37%) | 99.61000 | 99.59300 - 100.10940 | 1.9513 times | Mon 20 April 2026 | 99.60860 (-0.03%) | 99.65230 | 99.55460 - 99.89430 | 1.6094 times | Fri 17 April 2026 | 99.63810 (0.04%) | 99.59890 | 99.13480 - 99.67500 | 0.1572 times | Thu 16 April 2026 | 99.59520 (0.15%) | 99.44130 | 99.38550 - 99.70220 | 0.5548 times | Wed 15 April 2026 | 99.44320 (-0.06%) | 99.49960 | 99.44320 - 99.69800 | 0.0065 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.18 and 100.91
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 100.3203 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.47620 (0.26%) | 100.20490 | 99.87750 - 100.60720 | 0.6048 times | Fri 24 April 2026 | 100.21220 (0.58%) | 99.65230 | 99.55460 - 100.56240 | 1.7727 times | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.5379 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.5425 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 0.991 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 0.8807 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 0.8638 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 1.7523 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 0.9851 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.0691 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.6645 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 98.38 and 101.23
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 100.53103333333 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.47620 (-1.02%) | 101.48230 | 99.13480 - 101.98210 | 1.439 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 1.8665 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.0218 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.4074 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.5451 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.0922 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.7981 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.8301 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.29 |
| 35 day DMA | 100.91 |
| 50 day DMA | 100.67 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.45 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.16 | 100.15 |
| 12 day EMA | 100.23 | 100.18 | 100.18 |
| 20 day EMA | 100.33 | 100.32 | 100.33 |
| 35 day EMA | 100.33 | 100.32 | 100.33 |
| 50 day EMA | 100.49 | 100.49 | 100.5 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.26 | 100.22 |
| 12 day SMA | 99.96 | 99.91 | 99.9 |
| 20 day SMA | 100.29 | 100.34 | 100.45 |
| 35 day SMA | 100.91 | 100.93 | 100.95 |
| 50 day SMA | 100.67 | 100.64 | 100.61 |
| 100 day SMA | 100.24 | 100.24 | 100.25 |
| 150 day SMA | 100.45 | 100.44 | 100.43 |
| 200 day SMA | 100.42 | 100.42 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.