Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.93 and 101.34
| Daily Target 1 | 100.6 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 101.0098 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 101.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.09270 (0.33%) | 100.76400 | 100.76290 - 101.17380 | 0.4541 times | Wed 14 January 2026 | 100.76190 (-0.03%) | 100.79290 | 100.63290 - 100.84770 | 1.2572 times | Tue 13 January 2026 | 100.79260 (0.21%) | 100.58810 | 100.53520 - 100.84300 | 1.6226 times | Mon 12 January 2026 | 100.58610 (-0.26%) | 100.82890 | 100.33870 - 100.82890 | 1.3186 times | Fri 09 January 2026 | 100.85020 (0.21%) | 100.63690 | 100.63120 - 100.88150 | 0.1508 times | Thu 08 January 2026 | 100.63480 (0.16%) | 100.47130 | 100.42410 - 100.74850 | 1.5371 times | Wed 07 January 2026 | 100.47370 (0.11%) | 100.37630 | 100.25850 - 100.48980 | 0.7821 times | Tue 06 January 2026 | 100.36720 (0.24%) | 100.13130 | 99.92010 - 100.39810 | 1.9569 times | Mon 05 January 2026 | 100.13040 (0.05%) | 100.10560 | 100.02470 - 100.48170 | 0.7993 times | Fri 02 January 2026 | 100.08180 (0.14%) | 99.93910 | 99.90820 - 100.08180 | 0.1213 times | Wed 31 December 2025 | 99.94560 (0.07%) | 99.87290 | 99.80300 - 100.02510 | 0.559 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.72 and 101.55
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 100.8684 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.09270 (0.24%) | 100.82890 | 100.33870 - 101.17380 | 1.7036 times | Fri 09 January 2026 | 100.85020 (0.77%) | 100.10560 | 99.92010 - 100.88150 | 1.9137 times | Fri 02 January 2026 | 100.08180 (0.43%) | 99.65580 | 99.54210 - 100.08180 | 0.843 times | Fri 26 December 2025 | 99.65540 (-0.52%) | 100.18180 | 99.45280 - 100.18920 | 0.4441 times | Fri 19 December 2025 | 100.18020 (0.2%) | 99.97810 | 99.51440 - 100.25700 | 0.1702 times | Fri 12 December 2025 | 99.97890 (-0.83%) | 100.80850 | 99.85820 - 101.05850 | 0.0364 times | Fri 05 December 2025 | 100.82020 (-0.34%) | 101.17020 | 100.49000 - 101.24530 | 0.8119 times | Fri 28 November 2025 | 101.16850 (-0.67%) | 101.84310 | 101.12550 - 101.91700 | 2.3561 times | Fri 21 November 2025 | 101.84990 (1.01%) | 100.84800 | 100.84800 - 102.02310 | 0.7373 times | Fri 14 November 2025 | 100.83390 (-0.52%) | 101.36470 | 100.53130 - 101.48470 | 0.9836 times | Fri 07 November 2025 | 101.35850 (-0.31%) | 101.76390 | 101.15450 - 102.13460 | 0.4541 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.5 and 101.77
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 100.7249 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 101.09270 (1.15%) | 99.93910 | 99.90820 - 101.17380 | 1.7145 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 1.0588 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 2.1216 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 3.4927 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.6124 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times | Wed 30 April 2025 | 103.15400 (-4.8%) | 108.29000 | 102.52000 - 108.65000 | 0 times | Mon 31 March 2025 | 108.35200 (-4.09%) | 112.93600 | 107.03900 - 112.93600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 100.47 |
| 20 day DMA | 100.21 |
| 35 day DMA | 100.41 |
| 50 day DMA | 100.72 |
| 100 day DMA | 100.57 |
| 150 day DMA | 100.76 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.67 | 100.62 |
| 12 day EMA | 100.56 | 100.46 | 100.41 |
| 20 day EMA | 100.47 | 100.4 | 100.36 |
| 35 day EMA | 100.57 | 100.54 | 100.53 |
| 50 day EMA | 100.76 | 100.75 | 100.75 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.73 | 100.67 |
| 12 day SMA | 100.47 | 100.35 | 100.25 |
| 20 day SMA | 100.21 | 100.15 | 100.11 |
| 35 day SMA | 100.41 | 100.43 | 100.46 |
| 50 day SMA | 100.72 | 100.73 | 100.75 |
| 100 day SMA | 100.57 | 100.57 | 100.56 |
| 150 day SMA | 100.76 | 100.77 | 100.79 |
| 200 day SMA | 101.94 | 101.98 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.