Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 74.41 and 75.08
| Daily Target 1 | 74.29 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 74.967666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.75000 (-0.76%) | 75.32410 | 74.73800 - 75.41500 | 0.1195 times | Tue 28 April 2026 | 75.32480 (0.6%) | 74.87440 | 74.69800 - 75.47710 | 0.1084 times | Mon 27 April 2026 | 74.87450 (-0.5%) | 75.37710 | 74.84820 - 75.37710 | 1.3443 times | Fri 24 April 2026 | 75.24980 (-0.82%) | 75.87470 | 75.24790 - 75.96840 | 1.2058 times | Thu 23 April 2026 | 75.87400 (1.03%) | 75.10040 | 74.75400 - 75.89060 | 1.3546 times | Wed 22 April 2026 | 75.09860 (-0.03%) | 75.12220 | 74.80290 - 75.26430 | 1.3374 times | Tue 21 April 2026 | 75.12280 (0.23%) | 74.94990 | 74.42630 - 75.12830 | 1.3322 times | Mon 20 April 2026 | 74.94960 (-1.38%) | 76.36710 | 74.93670 - 76.36710 | 1.3451 times | Fri 17 April 2026 | 75.99960 (-0.49%) | 76.37450 | 75.69620 - 76.37710 | 0.5522 times | Thu 16 April 2026 | 76.37400 (1.16%) | 75.49910 | 75.40740 - 76.45620 | 1.3004 times | Wed 15 April 2026 | 75.49800 (0.16%) | 75.37400 | 74.71720 - 75.87690 | 0.1411 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 74.33 and 75.11
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 74.975033333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.75000 (-0.66%) | 75.37710 | 74.69800 - 75.47710 | 0.3773 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.5781 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0418 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.7859 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.8715 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 0.9582 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 0.9735 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.2751 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 0.969 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.1696 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.5243 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 71.15 and 78.03
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 76.8266 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.75000 (-8.05%) | 81.29860 | 74.42630 - 81.30350 | 1.4803 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.6637 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.0095 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.4466 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.2064 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.0209 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.6117 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.561 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.65 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.26 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.03 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.29 | 75.27 |
| 12 day EMA | 75.72 | 75.9 | 76 |
| 20 day EMA | 76.49 | 76.67 | 76.81 |
| 35 day EMA | 77.07 | 77.21 | 77.32 |
| 50 day EMA | 77.85 | 77.98 | 78.09 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.28 | 75.24 |
| 12 day SMA | 75.37 | 75.49 | 75.64 |
| 20 day SMA | 76.65 | 76.98 | 77.28 |
| 35 day SMA | 78.65 | 78.75 | 78.85 |
| 50 day SMA | 78.26 | 78.29 | 78.32 |
| 100 day SMA | 78.15 | 78.18 | 78.2 |
| 150 day SMA | 79.03 | 79.09 | 79.14 |
| 200 day SMA | 79.23 | 79.25 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.