Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 83.15 and 84.11
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.9431 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.64970 (-0.24%) | 83.84880 | 83.60960 - 84.57000 | 1.7638 times | Mon 24 August 2026 | 83.84850 (1.39%) | 82.74600 | 82.69960 - 83.85180 | 1.0576 times | Fri 21 August 2026 | 82.70030 (-0.12%) | 82.79980 | 82.56480 - 83.13260 | 0 times | Thu 20 August 2026 | 82.79870 (-1.43%) | 83.99930 | 82.77130 - 84.00150 | 1.7456 times | Wed 19 August 2026 | 83.99990 (-1.06%) | 84.89870 | 83.97190 - 85.22570 | 0.127 times | Tue 18 August 2026 | 84.89960 (-0.06%) | 84.94910 | 84.77320 - 85.24710 | 1.053 times | Mon 17 August 2026 | 84.94940 (0.83%) | 83.96120 | 83.87280 - 85.23530 | 1.7536 times | Fri 14 August 2026 | 84.24930 (1.41%) | 83.07480 | 83.06590 - 84.25150 | 0 times | Thu 13 August 2026 | 83.07500 (0.21%) | 82.89830 | 82.89730 - 84.07490 | 1.732 times | Wed 12 August 2026 | 82.89960 (0.54%) | 82.45030 | 82.28290 - 83.16620 | 0.7674 times | Tue 11 August 2026 | 82.45050 (-0.06%) | 82.49960 | 81.94910 - 82.50140 | 1.766 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 83.17 and 85.05
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.639766666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.64970 (1.15%) | 82.74600 | 82.69960 - 84.57000 | 0.5863 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9724 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.1185 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.3583 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.1253 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.8351 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.4462 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.4441 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.1138 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.1524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 81.44 and 87.46
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.709233333333 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.64970 (5.55%) | 79.26720 | 79.23090 - 85.24710 | 0.8922 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.191 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2033 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0833 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1326 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1789 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7153 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0251 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8549 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7234 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.1421 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.5 |
| 20 day DMA | 82.41 |
| 35 day DMA | 80.41 |
| 50 day DMA | 79.04 |
| 100 day DMA | 76.6 |
| 150 day DMA | 77.18 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.51 | 83.34 |
| 12 day EMA | 83.14 | 83.05 | 82.9 |
| 20 day EMA | 82.29 | 82.15 | 81.97 |
| 35 day EMA | 80.71 | 80.54 | 80.34 |
| 50 day EMA | 78.91 | 78.72 | 78.51 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.65 | 83.87 |
| 12 day SMA | 83.5 | 83.39 | 83.32 |
| 20 day SMA | 82.41 | 82.16 | 81.87 |
| 35 day SMA | 80.41 | 80.22 | 80.01 |
| 50 day SMA | 79.04 | 78.81 | 78.59 |
| 100 day SMA | 76.6 | 76.56 | 76.53 |
| 150 day SMA | 77.18 | 77.14 | 77.1 |
| 200 day SMA | 77.68 | 77.67 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.