Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 78.2 and 79.8
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.531266666667 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-1.86%) | 80.49960 | 78.99840 - 80.59560 | 0.4062 times | Thu 08 January 2026 | 80.49900 (-0%) | 80.49990 | 80.49640 - 80.50270 | 1.2246 times | Wed 07 January 2026 | 80.50010 (0%) | 80.49930 | 80.49730 - 80.60210 | 0.4588 times | Tue 06 January 2026 | 80.49910 (-0.62%) | 80.99930 | 80.49390 - 81.35120 | 1.2315 times | Mon 05 January 2026 | 81.00030 (0.87%) | 80.20450 | 80.17140 - 81.17030 | 1.1788 times | Fri 02 January 2026 | 80.29880 (1.52%) | 79.00710 | 78.74750 - 80.30220 | 1.1139 times | Wed 31 December 2025 | 79.09910 (-0.5%) | 79.49930 | 78.67260 - 82.00240 | 0.9146 times | Tue 30 December 2025 | 79.49920 (1.27%) | 78.49950 | 78.20270 - 79.79820 | 1.1956 times | Mon 29 December 2025 | 78.49930 (-0.69%) | 79.01470 | 77.00460 - 79.13170 | 1.1857 times | Fri 26 December 2025 | 79.04280 (0.06%) | 78.95810 | 78.88530 - 79.08300 | 1.0902 times | Wed 24 December 2025 | 78.99870 (1.28%) | 77.99990 | 77.99700 - 79.00170 | 0.9353 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.82 and 80.18
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.783133333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.5651 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.5338 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.9302 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.1679 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0616 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.0529 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.4903 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.6397 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.8784 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.6801 times | Fri 31 October 2025 | 80.80280 (0%) | 79.94990 | 79.94850 - 80.91470 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.57 and 80.18
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.6995 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-0.13%) | 79.00710 | 78.74750 - 81.35120 | 1.0939 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 2.442 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.0663 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 3.2623 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.1355 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.68 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.53 |
| 100 day DMA | 80.38 |
| 150 day DMA | 79.88 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.35 | 80.27 |
| 12 day EMA | 79.75 | 79.89 | 79.78 |
| 20 day EMA | 79.56 | 79.62 | 79.53 |
| 35 day EMA | 79.67 | 79.71 | 79.66 |
| 50 day EMA | 79.66 | 79.69 | 79.66 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.56 | 80.28 |
| 12 day SMA | 79.58 | 79.56 | 79.56 |
| 20 day SMA | 79.68 | 79.64 | 79.47 |
| 35 day SMA | 78.95 | 79.01 | 79.03 |
| 50 day SMA | 79.53 | 79.54 | 79.51 |
| 100 day SMA | 80.38 | 80.39 | 80.38 |
| 150 day SMA | 79.88 | 79.9 | 79.9 |
| 200 day SMA | 80.76 | 80.82 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.