Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 76.79 and 77.73
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 76.967766666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 77.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.19820 (0.85%) | 76.54820 | 76.38320 - 77.32190 | 0 times | Mon 08 December 2025 | 76.55010 (0.07%) | 76.83810 | 76.29500 - 76.88160 | 0.0882 times | Fri 05 December 2025 | 76.49970 (0.66%) | 75.99890 | 75.75770 - 77.10740 | 0.7929 times | Thu 04 December 2025 | 75.99950 (-1.3%) | 76.99990 | 75.99780 - 77.10110 | 1.7982 times | Wed 03 December 2025 | 77.00020 (-0.58%) | 77.45110 | 76.76410 - 77.97910 | 0.0987 times | Tue 02 December 2025 | 77.45230 (-0.35%) | 77.72540 | 77.24840 - 77.72690 | 1.8226 times | Mon 01 December 2025 | 77.72390 (0.3%) | 77.70710 | 77.59880 - 77.75830 | 0.0906 times | Fri 28 November 2025 | 77.49320 (-1.28%) | 77.95010 | 77.33350 - 78.01050 | 1.6241 times | Wed 26 November 2025 | 78.49910 (-0.48%) | 78.87490 | 78.47510 - 78.87690 | 1.8598 times | Tue 25 November 2025 | 78.87520 (0.48%) | 78.50050 | 78.48420 - 79.12570 | 1.8249 times | Mon 24 November 2025 | 78.50070 (-0.76%) | 79.05210 | 78.00580 - 79.07030 | 1.2062 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 76.75 and 77.77
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 76.938366666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.19820 (0.91%) | 76.83810 | 76.29500 - 77.32190 | 0.024 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.2506 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.7701 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.7598 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 1.0434 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.8078 times | Fri 31 October 2025 | 80.80280 (0%) | 79.94990 | 79.94850 - 80.91470 | 0 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.369 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 2.219 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.7562 times | Fri 10 October 2025 | 81.62030 (-0.76%) | 82.42880 | 81.07450 - 83.19870 | 1.7181 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 75.37 and 77.59
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 76.978333333333 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.19820 (-0.38%) | 77.70710 | 75.75770 - 77.97910 | 0.8509 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.9246 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 4.6173 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.6072 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 77.57 |
| 20 day DMA | 78.88 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.18 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80.15 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.79 | 76.91 |
| 12 day EMA | 77.65 | 77.73 | 77.95 |
| 20 day EMA | 78.39 | 78.51 | 78.72 |
| 35 day EMA | 79.31 | 79.43 | 79.6 |
| 50 day EMA | 80.1 | 80.22 | 80.37 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.7 | 76.94 |
| 12 day SMA | 77.57 | 77.81 | 78.15 |
| 20 day SMA | 78.88 | 79.08 | 79.3 |
| 35 day SMA | 79.64 | 79.75 | 79.88 |
| 50 day SMA | 80.18 | 80.29 | 80.43 |
| 100 day SMA | 80.24 | 80.26 | 80.29 |
| 150 day SMA | 80.15 | 80.18 | 80.22 |
| 200 day SMA | 82.04 | 82.15 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.