Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 78.27 and 79.15
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 78.4315 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.67520 (1.03%) | 77.87420 | 77.87120 - 78.74810 | 0.0405 times | Wed 04 March 2026 | 77.87470 (0.29%) | 77.65150 | 77.50340 - 78.23040 | 1.5197 times | Tue 03 March 2026 | 77.64980 (0.22%) | 77.47560 | 77.32970 - 77.72590 | 1.5071 times | Mon 02 March 2026 | 77.47620 (0.23%) | 77.56350 | 77.22240 - 77.80610 | 1.4618 times | Fri 27 February 2026 | 77.30140 (0.55%) | 76.87420 | 76.87270 - 77.40080 | 0 times | Thu 26 February 2026 | 76.87530 (-0.49%) | 77.25080 | 76.86190 - 77.25220 | 1.0363 times | Wed 25 February 2026 | 77.25130 (0.92%) | 76.55040 | 76.18920 - 77.25200 | 1.5226 times | Tue 24 February 2026 | 76.54970 (-0.14%) | 76.65300 | 76.38040 - 76.89770 | 1.5158 times | Mon 23 February 2026 | 76.65670 (-0.09%) | 76.45230 | 76.41320 - 77.02610 | 1.3923 times | Fri 20 February 2026 | 76.72660 (-0.03%) | 76.74970 | 76.65120 - 76.93090 | 0.0039 times | Thu 19 February 2026 | 76.75060 (0%) | 76.74820 | 76.49840 - 76.84790 | 1.5313 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.95 and 79.47
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 78.215233333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.67520 (1.78%) | 77.56350 | 77.22240 - 78.74810 | 1.2807 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.5458 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.693 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times | Fri 13 February 2026 | 76.64920 (-0.46%) | 76.80490 | 76.57460 - 77.50160 | 0.3948 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.1137 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.1895 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.9994 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.1751 times | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.6081 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.5759 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.95 and 79.47
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 78.215233333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 78.67520 (1.78%) | 77.56350 | 77.22240 - 78.74810 | 0.4791 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.4018 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 2.0089 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.6754 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.4177 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.2381 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.779 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.1 |
| 35 day DMA | 76.91 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.69 |
| 150 day DMA | 79.46 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.51 | 77.33 |
| 12 day EMA | 77.43 | 77.2 | 77.08 |
| 20 day EMA | 77.3 | 77.15 | 77.07 |
| 35 day EMA | 77.55 | 77.48 | 77.46 |
| 50 day EMA | 77.83 | 77.8 | 77.8 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 77.44 | 77.31 |
| 12 day SMA | 77.21 | 77.02 | 76.92 |
| 20 day SMA | 77.1 | 77 | 76.92 |
| 35 day SMA | 76.91 | 76.9 | 76.93 |
| 50 day SMA | 77.65 | 77.65 | 77.7 |
| 100 day SMA | 78.69 | 78.72 | 78.75 |
| 150 day SMA | 79.46 | 79.46 | 79.46 |
| 200 day SMA | 79.42 | 79.43 | 79.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.