UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1412.53 and 1416.2

Daily Target 11409.47
Daily Target 21411.91
Daily Target 31413.1366666667
Daily Target 41415.58
Daily Target 51416.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 08 April 2025 1414.36000 (0.26%) 1410.69000 1410.69000 - 1414.36000 0 times
Mon 07 April 2025 1410.69000 (-1.88%) 1410.69000 1410.69000 - 1410.69000 0 times
Fri 04 April 2025 1437.79000 (0.84%) 1425.81000 1425.81000 - 1437.79000 0 times
Thu 03 April 2025 1425.81000 (0.52%) 1418.38000 1418.38000 - 1426.64000 0 times
Wed 02 April 2025 1418.38000 (-0.53%) 1425.90000 1418.38000 - 1425.90000 0 times
Tue 01 April 2025 1425.90000 (1.17%) 1409.37000 1409.37000 - 1426.74000 0 times
Mon 31 March 2025 1409.37000 (-2.15%) 1409.37000 1409.37000 - 1409.37000 0 times
Fri 28 March 2025 1440.34000 (0.11%) 1437.47000 1437.47000 - 1440.34000 0 times
Wed 26 March 2025 1438.74000 (1.68%) 1437.40000 1437.40000 - 1440.56000 0 times
Mon 24 March 2025 1415.03000 (-1.51%) 1414.64000 1414.64000 - 1415.03000 0 times
Fri 21 March 2025 1436.73000 (0.02%) 1436.63000 1436.63000 - 1438.71000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1412.53 and 1416.2

Weekly Target 11409.47
Weekly Target 21411.91
Weekly Target 31413.1366666667
Weekly Target 41415.58
Weekly Target 51416.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 08 April 2025 1414.36000 (-1.63%) 1410.69000 1410.69000 - 1414.36000 0 times
Fri 04 April 2025 1437.79000 (-0.18%) 1409.37000 1409.37000 - 1437.79000 0 times
Fri 28 March 2025 1440.34000 (0.25%) 1414.64000 1414.64000 - 1440.56000 0 times
Fri 21 March 2025 1436.73000 (2.35%) 1437.11000 1418.50000 - 1438.71000 0 times
Fri 14 March 2025 1403.80000 (-0.35%) 1435.22000 1403.80000 - 1435.22000 0 times
Fri 07 March 2025 1408.70000 (-1.37%) 1408.18000 1408.02000 - 1433.83000 0 times
Fri 28 February 2025 1428.32000 (1.5%) 1415.63000 1405.93000 - 1430.12000 0 times
Fri 21 February 2025 1407.18000 (0.25%) 1413.07000 1401.44000 - 1414.99000 0 times
Fri 14 February 2025 1403.63000 (-0.47%) 1402.85000 1402.85000 - 1426.69000 0 times
Fri 07 February 2025 1410.23000 (-0.61%) 1441.80000 1391.59000 - 1441.80000 0 times
Fri 31 January 2025 1418.92000 (1.74%) 1395.92000 1387.91000 - 1418.92000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1411.87 and 1440.29

Monthly Target 11392.09
Monthly Target 21403.22
Monthly Target 31420.5066666667
Monthly Target 41431.64
Monthly Target 51448.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 08 April 2025 1414.36000 (0.35%) 1409.37000 1409.37000 - 1437.79000 0 times
Mon 31 March 2025 1409.37000 (-1.33%) 1408.18000 1403.80000 - 1440.56000 0 times
Fri 28 February 2025 1428.32000 (0.66%) 1441.80000 1391.59000 - 1441.80000 0 times
Fri 31 January 2025 1418.92000 (3.03%) 1397.35000 1382.88000 - 1418.92000 0 times
Tue 31 December 2024 1377.20000 (-0.07%) 1392.87000 1352.58000 - 1394.17000 0 times
Thu 21 November 2024 1378.14000 (1.28%) 1361.82000 1357.97000 - 1379.15000 0 times
Thu 31 October 2024 1360.76000 (1.58%) 1339.60000 1339.60000 - 1378.60000 0 times
Mon 30 September 2024 1339.60000 (0.76%) 1352.51000 1332.27000 - 1359.37000 0 times
Fri 30 August 2024 1329.55000 (1.36%) 1311.73000 1311.73000 - 1352.11000 0 times
Wed 31 July 2024 1311.73000 (0.4%) 1304.61000 1304.61000 - 1329.63000 0 times
Fri 28 June 2024 1306.49000 (0.66%) 1297.79000 1297.79000 - 1325.62000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1421.41
12 day DMA 1425.8
20 day DMA 1424.85
35 day DMA 1420.27
50 day DMA 1417.01
100 day DMA 1398.69
150 day DMA 1378.66
200 day DMA 1360.37

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.881422.641428.62
12 day EMA1422.741424.261426.73
20 day EMA1422.541423.41424.74
35 day EMA1419.641419.951420.49
50 day EMA1415.661415.711415.92

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.411423.711423.45
12 day SMA1425.81426.211427.59
20 day SMA1424.851424.561425.72
35 day SMA1420.271420.621421.01
50 day SMA1417.011416.511416.34
100 day SMA1398.691398.071397.46
150 day SMA1378.661378.091377.45
200 day SMA1360.371359.751359.16
Back to top | Use Dark Theme