UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1462.27 and 1462.27

Daily Target 11462.2652
Daily Target 21462.27
Daily Target 31462.27
Daily Target 41462.27
Daily Target 51462.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1462.26520 (-0.23%) 1462.26520 1462.26520 - 1462.26520 0.7143 times
Wed 29 April 2026 1465.56680 (0.28%) 1465.95870 1465.56680 - 1465.95870 0 times
Tue 28 April 2026 1461.45860 (-0.33%) 1461.45860 1461.45860 - 1461.45860 0 times
Mon 27 April 2026 1466.25760 (0.34%) 1466.08180 1466.08180 - 1466.25760 1.4286 times
Fri 24 April 2026 1461.31440 (-0.03%) 1461.31440 1461.31440 - 1461.31440 0.7143 times
Thu 23 April 2026 1461.75680 (-0.01%) 1461.75680 1461.75680 - 1461.75680 0.7143 times
Wed 22 April 2026 1461.96940 (0.05%) 1461.96940 1461.96940 - 1461.96940 0.7143 times
Tue 21 April 2026 1461.19270 (-0.22%) 1461.22060 1461.19270 - 1461.22060 2.1429 times
Mon 20 April 2026 1464.42320 (0.25%) 1464.68870 1464.42320 - 1464.68870 1.4286 times
Fri 17 April 2026 1460.81420 (-0.2%) 1460.86130 1460.79780 - 1460.86130 2.1429 times
Thu 16 April 2026 1463.75190 (-0.04%) 1463.75190 1463.75190 - 1463.75190 0.7143 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1459.46 and 1464.26

Weekly Target 11458.53
Weekly Target 21460.4
Weekly Target 31463.3271333333
Weekly Target 41465.2
Weekly Target 51468.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1462.26520 (0.07%) 1466.08180 1461.45860 - 1466.25760 0.4615 times
Fri 24 April 2026 1461.31440 (0.03%) 1464.68870 1461.19270 - 1464.68870 1.2308 times
Fri 17 April 2026 1460.81420 (0.07%) 1463.83160 1460.79780 - 1464.40870 1.2308 times
Fri 10 April 2026 1459.79140 (-0.07%) 1460.00000 1459.65780 - 1463.09720 0.4615 times
Thu 02 April 2026 1460.76700 (0.02%) 1463.35310 1459.70440 - 1463.35310 1.2308 times
Fri 27 March 2026 1460.48830 (0.38%) 1459.84900 1459.32420 - 1463.36620 0.7692 times
Fri 20 March 2026 1454.97500 (-0.33%) 1459.16620 1454.66330 - 1461.26730 1.3846 times
Fri 13 March 2026 1459.81580 (0.07%) 1462.10240 1459.81580 - 1463.55620 0.9231 times
Fri 06 March 2026 1458.73970 (-0.11%) 1463.10670 1456.98260 - 1463.10670 0.7692 times
Fri 27 February 2026 1460.28060 (-0.03%) 1458.69670 1457.52410 - 1461.68510 1.5385 times
Fri 20 February 2026 1460.68660 (0.06%) 1460.44810 1459.93290 - 1461.43310 0.3077 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1460.96 and 1467.56

Monthly Target 11456.13
Monthly Target 21459.2
Monthly Target 31462.7268666667
Monthly Target 41465.8
Monthly Target 51469.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.5569 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.7365 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 1.018 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 1.018 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.8982 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.9581 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 2.0359 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.7784 times
Fri 29 August 2025 1448.25550 (0.23%) 1446.09000 1443.77000 - 1448.25550 0 times
Thu 31 July 2025 1444.99000 (0.13%) 1442.66000 1436.15000 - 1447.31000 0 times
Mon 30 June 2025 1443.14000 (2.1%) 1438.04000 1414.33000 - 1445.53000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1463.37
12 day DMA 1462.93
20 day DMA 1462.51
35 day DMA 1461.68
50 day DMA 1461.29
100 day DMA 1459.44
150 day DMA 1457.05
200 day DMA 1454.03

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1463.21463.661462.71
12 day EMA1462.8914631462.53
20 day EMA1462.541462.571462.25
35 day EMA1461.971461.951461.74
50 day EMA1461.381461.341461.17

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.371463.271462.55
12 day SMA1462.931463.061462.91
20 day SMA1462.511462.541462.25
35 day SMA1461.681461.711461.61
50 day SMA1461.291461.251461.13
100 day SMA1459.441459.361459.26
150 day SMA1457.051456.971456.86
200 day SMA1454.031453.931453.82
Back to top | Use Dark Theme