Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.7528333333333 |
| Daily Target 5 | 3.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.75200 (-0.08%) | 3.75510 | 3.75140 - 3.75510 | 1.087 times | Wed 26 August 2026 | 3.75500 (0.06%) | 3.75260 | 3.75260 - 3.75510 | 1.5217 times | Tue 25 August 2026 | 3.75270 (-0.17%) | 3.75890 | 3.75190 - 3.75890 | 1.3043 times | Mon 24 August 2026 | 3.75920 (0.06%) | 3.75710 | 3.75710 - 3.76030 | 1.7391 times | Fri 21 August 2026 | 3.75680 (0.02%) | 3.75620 | 3.75600 - 3.75720 | 0 times | Thu 20 August 2026 | 3.75620 (0.19%) | 3.74950 | 3.74950 - 3.75620 | 0.8696 times | Wed 19 August 2026 | 3.74900 (0.05%) | 3.74700 | 3.74660 - 3.74900 | 1.3043 times | Tue 18 August 2026 | 3.74710 (0%) | 3.74690 | 3.74660 - 3.74750 | 1.087 times | Mon 17 August 2026 | 3.74700 (-0.18%) | 3.75330 | 3.74650 - 3.75330 | 1.087 times | Fri 14 August 2026 | 3.75380 (-0.32%) | 3.74390 | 3.74390 - 3.75390 | 0 times | Thu 13 August 2026 | 3.76570 (0.44%) | 3.76850 | 3.76570 - 3.76850 | 0.6522 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7545666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.75200 (-0.13%) | 3.75710 | 3.75140 - 3.76030 | 1.3684 times | Fri 21 August 2026 | 3.75680 (0.08%) | 3.75330 | 3.74650 - 3.75720 | 1.0526 times | Fri 14 August 2026 | 3.75380 (-0.09%) | 3.74480 | 3.74390 - 3.76850 | 0.8947 times | Fri 07 August 2026 | 3.75720 (0.69%) | 3.73240 | 3.73240 - 3.75720 | 1.3684 times | Fri 31 July 2026 | 3.73160 (-0.78%) | 3.76020 | 3.73160 - 3.78290 | 0.9474 times | Fri 24 July 2026 | 3.76110 (0%) | 3.75240 | 3.75220 - 3.76110 | 0 times | Fri 24 July 2026 | 3.76110 (0.39%) | 3.75540 | 3.75150 - 3.76110 | 0.6316 times | Fri 17 July 2026 | 3.74650 (-0.23%) | 3.75970 | 3.74650 - 3.76270 | 1 times | Fri 10 July 2026 | 3.75530 (0%) | 3.75260 | 3.72930 - 3.75860 | 1.8421 times | Thu 02 July 2026 | 3.75530 (-0.02%) | 3.75650 | 3.75150 - 3.75830 | 0.8947 times | Fri 26 June 2026 | 3.75610 (0.07%) | 3.75370 | 3.75370 - 3.75630 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.74 and 3.78
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7509666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.75200 (0.55%) | 3.73240 | 3.73240 - 3.76850 | 0.0555 times | Fri 31 July 2026 | 3.73160 (-0.68%) | 3.75690 | 3.72930 - 3.78290 | 0.0592 times | Tue 30 June 2026 | 3.75730 (0.04%) | 3.75240 | 3.75190 - 3.75830 | 0.0442 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0555 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.6396 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.9376 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.1024 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.814 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.1161 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.1759 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.9212 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.