Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7505 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.75040 (-0.01%) | 3.75060 | 3.75030 - 3.75080 | 0.1157 times | Tue 28 April 2026 | 3.75060 (-0%) | 3.75070 | 3.75060 - 3.75090 | 0.1021 times | Mon 27 April 2026 | 3.75070 (0%) | 3.75080 | 3.75050 - 3.75080 | 1.0619 times | Fri 24 April 2026 | 3.75070 (0%) | 3.75070 | 3.75060 - 3.75080 | 1.1164 times | Thu 23 April 2026 | 3.75070 (0.01%) | 3.75050 | 3.75050 - 3.75080 | 1.5248 times | Wed 22 April 2026 | 3.75050 (0%) | 3.75040 | 3.75040 - 3.75060 | 1.2253 times | Tue 21 April 2026 | 3.75040 (-0.01%) | 3.75080 | 3.75030 - 3.75090 | 1.6065 times | Mon 20 April 2026 | 3.75080 (-0.01%) | 3.75120 | 3.75080 - 3.75120 | 1.0211 times | Fri 17 April 2026 | 3.75100 (-0.01%) | 3.75120 | 3.75100 - 3.75130 | 0.8645 times | Thu 16 April 2026 | 3.75120 (-0.01%) | 3.75150 | 3.75110 - 3.75160 | 1.3615 times | Wed 15 April 2026 | 3.75150 (-0.02%) | 3.75210 | 3.75150 - 3.75230 | 0.1089 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7505333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.75040 (-0.01%) | 3.75080 | 3.75030 - 3.75090 | 0.2383 times | Fri 24 April 2026 | 3.75070 (-0.01%) | 3.75120 | 3.75030 - 3.75120 | 1.2091 times | Fri 17 April 2026 | 3.75100 (-0.04%) | 3.74860 | 3.74860 - 3.75310 | 0.872 times | Fri 10 April 2026 | 3.75260 (-0.04%) | 3.75420 | 3.75230 - 3.75510 | 0.4322 times | Thu 02 April 2026 | 3.75410 (0.05%) | 3.75240 | 3.75230 - 3.75420 | 0.9772 times | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 1.3257 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.2497 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.5589 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.2573 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 0.8796 times | Fri 20 February 2026 | 3.75160 (0.04%) | 3.75020 | 3.75010 - 3.75160 | 0.4094 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.7513666666667 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.2612 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.3953 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.8989 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.4792 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.9101 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.9588 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.5666 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.53 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.