UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.63 and 13.74

Daily Target 113.61
Daily Target 213.65
Daily Target 313.7203
Daily Target 413.76
Daily Target 513.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.68460 (-0.68%) 13.77940 13.68430 - 13.79200 0.961 times
Wed 26 August 2026 13.77770 (-0.01%) 13.77730 13.68990 - 13.79320 1.6817 times
Tue 25 August 2026 13.77860 (-0.28%) 13.81830 13.69780 - 13.85190 2.012 times
Mon 24 August 2026 13.81680 (0.43%) 13.76630 13.70620 - 13.81780 0.7207 times
Fri 21 August 2026 13.75750 (-0.51%) 13.82380 13.70930 - 13.82380 0 times
Thu 20 August 2026 13.82820 (0.02%) 13.84650 13.75420 - 13.92790 1.2613 times
Wed 19 August 2026 13.82610 (-0.38%) 13.87900 13.72530 - 13.89150 1.4114 times
Tue 18 August 2026 13.87920 (0.43%) 13.83400 13.73110 - 13.88540 0.8408 times
Mon 17 August 2026 13.82000 (0.32%) 13.79710 13.69230 - 13.85400 1.1111 times
Fri 14 August 2026 13.77570 (-0.55%) 13.84510 13.73120 - 13.86720 0 times
Thu 13 August 2026 13.85120 (0.28%) 13.81050 13.71360 - 13.87460 1.6216 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.6 and 13.77

Weekly Target 113.57
Weekly Target 213.63
Weekly Target 313.740266666667
Weekly Target 413.8
Weekly Target 513.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.68460 (-0.53%) 13.76630 13.68430 - 13.85190 1.6951 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.4583 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.5246 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 1.0322 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.8144 times
Fri 24 July 2026 13.37670 (0%) 13.37950 13.37220 - 13.52070 0 times
Fri 24 July 2026 13.37670 (-0.4%) 13.45900 13.37220 - 13.61100 0.5398 times
Fri 17 July 2026 13.42980 (-7.85%) 14.58870 13.25280 - 14.61440 1.108 times
Fri 10 July 2026 14.57420 (6.87%) 13.93900 13.32000 - 14.61850 1.0322 times
Thu 02 July 2026 13.63760 (-2.1%) 14.89830 13.41990 - 14.89830 0.7955 times
Fri 26 June 2026 13.93040 (-5%) 13.66400 13.47530 - 14.12910 1.1269 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.54 and 14.86

Monthly Target 112.62
Monthly Target 213.15
Monthly Target 313.935266666667
Monthly Target 414.47
Monthly Target 515.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.68460 (1.22%) 13.51890 13.40320 - 14.71800 1.2425 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.8799 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.9458 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0468 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.9994 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.6217 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.8448 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0056 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7233 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.6903 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.1333 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.8
20 day DMA 13.83
35 day DMA 13.7
50 day DMA 13.75
100 day DMA 13.83
150 day DMA 13.88
200 day DMA 13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7913.8
12 day EMA13.813.8213.83
20 day EMA13.813.8113.81
35 day EMA13.7813.7913.79
50 day EMA13.7413.7413.74

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7913.8
12 day SMA13.813.8113.86
20 day SMA13.8313.8213.81
35 day SMA13.713.7213.71
50 day SMA13.7513.7513.74
100 day SMA13.8313.8313.84
150 day SMA13.8813.8813.88
200 day SMA13.8913.8913.89
Back to top | Use Dark Theme