Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 14.06 and 14.06
| Daily Target 1 | 14.0597 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.05970 (0.12%) | 14.05970 | 14.05970 - 14.05970 | 0.0775 times | Wed 24 December 2025 | 14.04280 (1.63%) | 13.83390 | 13.83390 - 14.04280 | 2.7907 times | Tue 23 December 2025 | 13.81760 (-1.36%) | 14.02680 | 13.71770 - 14.27520 | 0 times | Mon 22 December 2025 | 14.00790 (-0.73%) | 14.13280 | 13.92370 - 14.31570 | 1.0078 times | Fri 19 December 2025 | 14.11050 (3.73%) | 13.63110 | 13.63110 - 14.11050 | 3.0233 times | Thu 18 December 2025 | 13.60290 (0.82%) | 13.52330 | 13.52330 - 13.60290 | 0.4651 times | Wed 17 December 2025 | 13.49270 (-0.94%) | 13.63610 | 13.49250 - 13.67040 | 0 times | Tue 16 December 2025 | 13.62080 (-7.13%) | 14.63990 | 13.50910 - 14.65880 | 0 times | Mon 15 December 2025 | 14.66670 (5.85%) | 13.88140 | 13.88140 - 14.75690 | 2.6357 times | Fri 12 December 2025 | 13.85570 (-0.73%) | 13.95940 | 13.62760 - 14.09670 | 0 times | Thu 11 December 2025 | 13.95760 (4.61%) | 13.38120 | 13.38120 - 13.95760 | 0.3101 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.59 and 14.19
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.031033333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.8237 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 1.3015 times | Fri 12 December 2025 | 13.85570 (2.19%) | 13.55760 | 13.34200 - 14.88270 | 0.0659 times | Fri 05 December 2025 | 13.55850 (-1.81%) | 13.79080 | 13.54640 - 14.94550 | 2.0264 times | Fri 28 November 2025 | 13.80790 (0.61%) | 13.74910 | 13.58510 - 13.93490 | 2.4217 times | Fri 21 November 2025 | 13.72370 (0.08%) | 13.73270 | 13.37340 - 14.06640 | 0.972 times | Fri 14 November 2025 | 13.71240 (0%) | 13.73720 | 13.61720 - 14.30250 | 1.0873 times | Fri 07 November 2025 | 13.71190 (-0.39%) | 14.20270 | 13.45560 - 14.49950 | 1.0379 times | Fri 31 October 2025 | 13.76580 (0%) | 13.92600 | 13.67460 - 13.98460 | 0 times | Fri 31 October 2025 | 13.76580 (-1.32%) | 14.91100 | 13.67460 - 14.91100 | 0.2636 times | Fri 24 October 2025 | 13.94950 (-0.07%) | 13.98410 | 13.67460 - 14.29600 | 2.7018 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.7 and 15.3
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.115733333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.05970 (1.82%) | 13.79080 | 13.34200 - 14.94550 | 1.8066 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 2.3641 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 3.8814 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.9478 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times | Mon 31 March 2025 | 14.36070 (-0.29%) | 14.41770 | 14.21320 - 14.70600 | 0 times | Fri 28 February 2025 | 14.40300 (-3.1%) | 14.34300 | 14.31830 - 14.61000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.93 | 13.88 |
| 12 day EMA | 13.92 | 13.9 | 13.87 |
| 20 day EMA | 13.91 | 13.89 | 13.87 |
| 35 day EMA | 13.93 | 13.92 | 13.91 |
| 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.92 | 13.81 |
| 12 day SMA | 13.88 | 13.85 | 13.91 |
| 20 day SMA | 13.92 | 13.91 | 13.9 |
| 35 day SMA | 13.89 | 13.87 | 13.87 |
| 50 day SMA | 13.9 | 13.89 | 13.9 |
| 100 day SMA | 14.24 | 14.24 | 14.25 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.