Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.21 and 9.25
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.216 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22680 (0.3%) | 9.19890 | 9.18900 - 9.23220 | 1.2136 times | Tue 30 December 2025 | 9.19910 (0.2%) | 9.18170 | 9.16360 - 9.22210 | 1.4725 times | Mon 29 December 2025 | 9.18100 (0.24%) | 9.15020 | 9.14860 - 9.20060 | 1.5556 times | Fri 26 December 2025 | 9.15860 (-0.14%) | 9.17470 | 9.13870 - 9.19140 | 1.0522 times | Wed 24 December 2025 | 9.17130 (0.07%) | 9.16500 | 9.14320 - 9.17590 | 0.96 times | Tue 23 December 2025 | 9.16480 (-0.72%) | 9.23270 | 9.16410 - 9.23310 | 0.0076 times | Mon 22 December 2025 | 9.23160 (-0.4%) | 9.27120 | 9.21580 - 9.27220 | 0.8122 times | Fri 19 December 2025 | 9.26850 (-0.16%) | 9.28300 | 9.25350 - 9.32340 | 1.5811 times | Thu 18 December 2025 | 9.28380 (-0.21%) | 9.30330 | 9.26400 - 9.31290 | 0.7167 times | Wed 17 December 2025 | 9.30300 (0%) | 9.30270 | 9.28090 - 9.34910 | 0.6286 times | Tue 16 December 2025 | 9.30270 (0.19%) | 9.28670 | 9.26350 - 9.31670 | 0.0696 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.19 and 9.27
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2025333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22680 (0.74%) | 9.15020 | 9.14860 - 9.23220 | 1.5547 times | Fri 26 December 2025 | 9.15860 (-1.19%) | 9.27120 | 9.13870 - 9.27220 | 1.038 times | Fri 19 December 2025 | 9.26850 (-0.02%) | 9.26690 | 9.25350 - 9.34910 | 1.6181 times | Fri 12 December 2025 | 9.27010 (-1.38%) | 9.40230 | 9.22700 - 9.43120 | 0.0536 times | Fri 05 December 2025 | 9.39960 (-0.52%) | 9.44950 | 9.36590 - 9.46770 | 1.1867 times | Fri 28 November 2025 | 9.44910 (-1.09%) | 9.54510 | 9.42740 - 9.59910 | 1.9505 times | Fri 21 November 2025 | 9.55290 (1.03%) | 9.45240 | 9.42960 - 9.59840 | 0.8217 times | Fri 14 November 2025 | 9.45550 (-0.77%) | 9.54600 | 9.37410 - 9.54740 | 0.914 times | Fri 07 November 2025 | 9.52860 (0.39%) | 9.48740 | 9.48740 - 9.60880 | 0.8627 times | Fri 31 October 2025 | 9.49200 (0%) | 9.43890 | 9.42810 - 9.51080 | 0 times | Fri 31 October 2025 | 9.49200 (0.99%) | 9.38500 | 9.34510 - 9.51080 | 0.3014 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.02 and 9.35
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2777333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 2.7729 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 2.314 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 3.6325 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 1.2805 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times | Wed 30 April 2025 | 9.65150 (-3.9%) | 10.00400 | 9.47060 - 10.13570 | 0 times | Mon 31 March 2025 | 10.04280 (-6.75%) | 10.74080 | 9.97300 - 10.74080 | 0 times | Fri 28 February 2025 | 10.76930 (-2.98%) | 11.21760 | 10.58520 - 11.25960 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.19 | 9.19 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.27 | 9.27 | 9.28 |
| 35 day EMA | 9.31 | 9.31 | 9.32 |
| 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.18 |
| 12 day SMA | 9.23 | 9.24 | 9.24 |
| 20 day SMA | 9.28 | 9.29 | 9.3 |
| 35 day SMA | 9.37 | 9.37 | 9.38 |
| 50 day SMA | 9.39 | 9.4 | 9.4 |
| 100 day SMA | 9.45 | 9.45 | 9.45 |
| 150 day SMA | 9.49 | 9.5 | 9.5 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.