Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.2 and 9.32
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2979 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26690 (-0.97%) | 9.35700 | 9.25270 - 9.37410 | 0.1101 times | Tue 09 December 2025 | 9.35740 (-0.41%) | 9.39520 | 9.33500 - 9.40060 | 0 times | Mon 08 December 2025 | 9.39600 (-0.04%) | 9.40230 | 9.37730 - 9.43120 | 0.0441 times | Fri 05 December 2025 | 9.39960 (-0.28%) | 9.42620 | 9.38890 - 9.42630 | 1.0237 times | Thu 04 December 2025 | 9.42620 (0.51%) | 9.37950 | 9.37460 - 9.42820 | 2.0324 times | Wed 03 December 2025 | 9.37840 (-0.57%) | 9.43140 | 9.36590 - 9.43210 | 0.1138 times | Tue 02 December 2025 | 9.43210 (-0.23%) | 9.45350 | 9.42670 - 9.46770 | 1.927 times | Mon 01 December 2025 | 9.45350 (0.05%) | 9.44950 | 9.40850 - 9.46680 | 0.0384 times | Fri 28 November 2025 | 9.44910 (-0.42%) | 9.47370 | 9.42740 - 9.51080 | 2.5636 times | Wed 26 November 2025 | 9.48930 (-0.46%) | 9.53360 | 9.48880 - 9.54580 | 2.1467 times | Tue 25 November 2025 | 9.53350 (-0.18%) | 9.55000 | 9.51600 - 9.59910 | 2.1853 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.17 and 9.35
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3169333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26690 (-1.41%) | 9.40230 | 9.25270 - 9.43120 | 0.0349 times | Fri 05 December 2025 | 9.39960 (-0.52%) | 9.44950 | 9.36590 - 9.46770 | 1.1616 times | Fri 28 November 2025 | 9.44910 (-1.09%) | 9.54510 | 9.42740 - 9.59910 | 1.9092 times | Fri 21 November 2025 | 9.55290 (1.03%) | 9.45240 | 9.42960 - 9.59840 | 0.8043 times | Fri 14 November 2025 | 9.45550 (-0.77%) | 9.54600 | 9.37410 - 9.54740 | 0.8947 times | Fri 07 November 2025 | 9.52860 (0.39%) | 9.48740 | 9.48740 - 9.60880 | 0.8445 times | Fri 31 October 2025 | 9.49200 (0%) | 9.43890 | 9.42810 - 9.51080 | 0 times | Fri 31 October 2025 | 9.49200 (0.99%) | 9.38500 | 9.34510 - 9.51080 | 0.295 times | Fri 24 October 2025 | 9.39930 (-0.44%) | 9.43080 | 9.35060 - 9.46760 | 2.1471 times | Fri 17 October 2025 | 9.44110 (-0.69%) | 9.51280 | 9.39510 - 9.57310 | 1.9086 times | Fri 10 October 2025 | 9.50630 (1.4%) | 9.38930 | 9.37040 - 9.56220 | 1.6601 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.15 and 9.37
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3291 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26690 (-1.93%) | 9.44950 | 9.25270 - 9.46770 | 0.7922 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 2.9482 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 4.6281 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 1.6315 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times | Wed 30 April 2025 | 9.65150 (-3.9%) | 10.00400 | 9.47060 - 10.13570 | 0 times | Mon 31 March 2025 | 10.04280 (-6.75%) | 10.74080 | 9.97300 - 10.74080 | 0 times | Fri 28 February 2025 | 10.76930 (-2.98%) | 11.21760 | 10.58520 - 11.25960 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.39 | 9.41 |
| 12 day EMA | 9.4 | 9.42 | 9.43 |
| 20 day EMA | 9.42 | 9.44 | 9.45 |
| 35 day EMA | 9.44 | 9.45 | 9.46 |
| 50 day EMA | 9.45 | 9.46 | 9.46 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.39 | 9.41 |
| 12 day SMA | 9.43 | 9.45 | 9.47 |
| 20 day SMA | 9.45 | 9.46 | 9.47 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.45 | 9.46 | 9.46 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.53 | 9.54 | 9.54 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.