Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.18 and 9.3
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2671666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.26670 (-0.25%) | 9.29020 | 9.20900 - 9.32580 | 1.7637 times | Thu 09 April 2026 | 9.29020 (-0.35%) | 9.32150 | 9.24360 - 9.34430 | 0.901 times | Wed 08 April 2026 | 9.32240 (-0.24%) | 9.33790 | 9.17300 - 9.35040 | 0.107 times | Tue 07 April 2026 | 9.34520 (-1.14%) | 9.45270 | 9.32140 - 9.56320 | 0.0675 times | Mon 06 April 2026 | 9.45260 (0.24%) | 9.48500 | 9.38030 - 9.49320 | 1.6179 times | Thu 02 April 2026 | 9.43000 (0.16%) | 9.41590 | 9.38940 - 9.51480 | 1.3169 times | Wed 01 April 2026 | 9.41480 (-0.45%) | 9.45340 | 9.35610 - 9.46490 | 1.5586 times | Tue 31 March 2026 | 9.45720 (-1.11%) | 9.56360 | 9.45520 - 9.58560 | 0.4562 times | Mon 30 March 2026 | 9.56360 (0.95%) | 9.48080 | 9.45010 - 9.56900 | 1.0952 times | Fri 27 March 2026 | 9.47380 (0.5%) | 9.42740 | 9.41100 - 9.47610 | 1.116 times | Thu 26 March 2026 | 9.42700 (0.78%) | 9.35370 | 9.33740 - 9.45120 | 2.125 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.02 and 9.41
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3343 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.9461 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.9397 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.5514 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.5037 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.8082 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 1.0835 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 1.2563 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.5592 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.3518 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 0.8105 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.02 and 9.41
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3343 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.26670 (-2.01%) | 9.45340 | 9.17300 - 9.56320 | 0.5662 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 2.2829 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 1.0831 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.6586 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.2227 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.0203 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.6017 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.5646 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.35 | 9.38 |
| 12 day EMA | 9.35 | 9.37 | 9.39 |
| 20 day EMA | 9.33 | 9.34 | 9.34 |
| 35 day EMA | 9.25 | 9.25 | 9.25 |
| 50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.37 | 9.39 |
| 12 day SMA | 9.4 | 9.4 | 9.41 |
| 20 day SMA | 9.38 | 9.37 | 9.37 |
| 35 day SMA | 9.27 | 9.26 | 9.25 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.