Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.23 and 9.31
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2492666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26250 (0.61%) | 9.20840 | 9.20240 - 9.28290 | 1.3003 times | Wed 22 April 2026 | 9.20610 (0.2%) | 9.18510 | 9.14450 - 9.22110 | 1.1981 times | Tue 21 April 2026 | 9.18740 (0.69%) | 9.12500 | 9.12470 - 9.21110 | 1.2575 times | Mon 20 April 2026 | 9.12460 (-0.44%) | 9.20090 | 9.11890 - 9.20270 | 1.2069 times | Fri 17 April 2026 | 9.16480 (-0.28%) | 9.19660 | 9.08340 - 9.19920 | 0.6817 times | Thu 16 April 2026 | 9.19030 (0.33%) | 9.15500 | 9.12310 - 9.20800 | 1.0634 times | Wed 15 April 2026 | 9.15990 (-0.18%) | 9.17620 | 9.15140 - 9.22530 | 0.0657 times | Tue 14 April 2026 | 9.17610 (-0.09%) | 9.18420 | 9.14450 - 9.19660 | 1.1334 times | Mon 13 April 2026 | 9.18440 (-0.89%) | 9.33680 | 9.17590 - 9.34010 | 1.0127 times | Fri 10 April 2026 | 9.26670 (-0.25%) | 9.29020 | 9.20900 - 9.32580 | 1.0804 times | Thu 09 April 2026 | 9.29020 (-0.35%) | 9.32150 | 9.24360 - 9.34430 | 0.552 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.19 and 9.35
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2214333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26250 (1.07%) | 9.20090 | 9.11890 - 9.28290 | 1.35 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.0763 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.7427 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.7377 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.2179 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.1804 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.4194 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 0.8506 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 0.9861 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.439 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 8.93 and 9.41
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3030333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.26250 (-2.06%) | 9.45340 | 9.08340 - 9.56320 | 1.5196 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 2.0521 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.9737 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.4909 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.0991 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.9172 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.4398 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.5076 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.19 | 9.18 |
| 12 day EMA | 9.23 | 9.22 | 9.22 |
| 20 day EMA | 9.25 | 9.25 | 9.26 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.17 |
| 12 day SMA | 9.21 | 9.22 | 9.24 |
| 20 day SMA | 9.3 | 9.31 | 9.31 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.22 | 9.21 | 9.2 |
| 100 day SMA | 9.19 | 9.19 | 9.2 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.