Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.38 and 9.47
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4443333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.44450 (0.02%) | 9.46800 | 9.39930 - 9.48920 | 1.6083 times | Fri 05 June 2026 | 9.44260 (0.68%) | 9.37870 | 9.32830 - 9.48310 | 1.5631 times | Thu 04 June 2026 | 9.37850 (-0.17%) | 9.39270 | 9.33170 - 9.40090 | 0.6141 times | Wed 03 June 2026 | 9.39470 (0.68%) | 9.33190 | 9.31840 - 9.44130 | 1.4511 times | Tue 02 June 2026 | 9.33120 (0.2%) | 9.31210 | 9.27360 - 9.33400 | 1.349 times | Mon 01 June 2026 | 9.31220 (0.76%) | 9.24940 | 9.23620 - 9.33230 | 1.0279 times | Fri 29 May 2026 | 9.24230 (-0.14%) | 9.25390 | 9.21070 - 9.26710 | 1.3603 times | Thu 28 May 2026 | 9.25490 (-0.51%) | 9.30460 | 9.24160 - 9.35370 | 0.8374 times | Wed 27 May 2026 | 9.30200 (0.11%) | 9.29310 | 9.23510 - 9.30720 | 0.0917 times | Tue 26 May 2026 | 9.29160 (-0.83%) | 9.30010 | 9.28870 - 9.36280 | 0.0971 times | Fri 22 May 2026 | 9.36950 (0.3%) | 9.34160 | 9.33120 - 9.37640 | 1.2656 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.38 and 9.47
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4443333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.44450 (0.02%) | 9.46800 | 9.39930 - 9.48920 | 0.389 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.4526 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.5772 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.2933 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.2978 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0373 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7574 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.1146 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.8692 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.2116 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.836 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.34 and 9.59
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.3899666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.44450 (2.19%) | 9.24940 | 9.23620 - 9.48920 | 0.537 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.2457 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.5343 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.6172 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.7673 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.1749 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.8661 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.7228 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.1346 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.4 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.38 | 9.35 |
| 12 day EMA | 9.36 | 9.35 | 9.33 |
| 20 day EMA | 9.34 | 9.33 | 9.32 |
| 35 day EMA | 9.33 | 9.32 | 9.31 |
| 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.37 | 9.33 |
| 12 day SMA | 9.34 | 9.33 | 9.33 |
| 20 day SMA | 9.35 | 9.34 | 9.33 |
| 35 day SMA | 9.3 | 9.29 | 9.28 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.