Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.52 and 9.63
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5455 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.56800 (0.47%) | 9.50630 | 9.47920 - 9.58930 | 0.5652 times | Fri 31 July 2026 | 9.52300 (-0.18%) | 9.54030 | 9.50280 - 9.60600 | 1.5967 times | Thu 30 July 2026 | 9.54000 (-1.07%) | 9.64420 | 9.50920 - 9.67530 | 1.8101 times | Wed 29 July 2026 | 9.64360 (-0.53%) | 9.69380 | 9.62290 - 9.73740 | 1.2186 times | Tue 28 July 2026 | 9.69480 (-0.3%) | 9.72380 | 9.66880 - 9.75040 | 2.3413 times | Mon 27 July 2026 | 9.72400 (0.08%) | 9.67920 | 9.65980 - 9.75100 | 0.4762 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (-0.43%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Thu 23 July 2026 | 9.75850 (0.63%) | 9.69910 | 9.67150 - 9.77890 | 0.9125 times | Wed 22 July 2026 | 9.69700 (-0.14%) | 9.70860 | 9.68390 - 9.72450 | 1.0793 times | Tue 21 July 2026 | 9.71030 (0.2%) | 9.68650 | 9.65840 - 9.71310 | 2.3415 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.52 and 9.63
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5455 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.56800 (0.47%) | 9.50630 | 9.47920 - 9.58930 | 0.0822 times | Fri 31 July 2026 | 9.52300 (-1.99%) | 9.67920 | 9.50280 - 9.75100 | 1.0825 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.7637 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.5124 times | Fri 10 July 2026 | 9.66380 (-0.24%) | 9.64410 | 9.61650 - 9.74300 | 1.516 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.2264 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.3215 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.3136 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 1.1817 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.622 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.52 and 9.63
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5455 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.56800 (0.47%) | 9.50630 | 9.47920 - 9.58930 | 0.0196 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.3089 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.4398 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.1363 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.3995 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.4751 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6999 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.0717 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.79 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6593 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.0349 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.63 |
| 12 day EMA | 9.64 | 9.65 | 9.67 |
| 20 day EMA | 9.65 | 9.66 | 9.67 |
| 35 day EMA | 9.61 | 9.61 | 9.62 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.63 | 9.66 |
| 12 day SMA | 9.67 | 9.67 | 9.68 |
| 20 day SMA | 9.66 | 9.67 | 9.67 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.57 | 9.57 | 9.56 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.32 | 9.31 | 9.31 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.