Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.55 and 9.62
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5631666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56970 (0.35%) | 9.53600 | 9.52530 - 9.59450 | 1.3391 times | Thu 03 September 2026 | 9.53590 (-1%) | 9.63240 | 9.52450 - 9.63510 | 0.4413 times | Wed 02 September 2026 | 9.63230 (0.13%) | 9.62140 | 9.60790 - 9.66850 | 1.505 times | Tue 01 September 2026 | 9.61960 (0.43%) | 9.57670 | 9.56850 - 9.62580 | 1.4515 times | Mon 31 August 2026 | 9.57840 (-0.29%) | 9.60760 | 9.56960 - 9.61410 | 0.0848 times | Fri 28 August 2026 | 9.60580 (0.94%) | 9.51580 | 9.50760 - 9.62310 | 0 times | Thu 27 August 2026 | 9.51600 (-0.11%) | 9.52640 | 9.50280 - 9.54210 | 1.3681 times | Wed 26 August 2026 | 9.52690 (0.76%) | 9.45480 | 9.45020 - 9.54300 | 1.3874 times | Tue 25 August 2026 | 9.45470 (-0.43%) | 9.49280 | 9.44320 - 9.52360 | 1.5083 times | Mon 24 August 2026 | 9.49570 (0.21%) | 9.46990 | 9.46370 - 9.50900 | 0.9145 times | Fri 21 August 2026 | 9.47560 (-0.03%) | 9.47680 | 9.44790 - 9.48150 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.48 and 9.62
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5875666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56970 (-0.38%) | 9.60760 | 9.52450 - 9.66850 | 1.0643 times | Fri 28 August 2026 | 9.60580 (1.37%) | 9.46990 | 9.44320 - 9.62310 | 1.143 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 0.9119 times | Fri 14 August 2026 | 9.52500 (0.43%) | 9.48590 | 9.46360 - 9.59950 | 0.989 times | Fri 07 August 2026 | 9.48430 (-0.41%) | 9.50630 | 9.43750 - 9.58930 | 1.3481 times | Fri 31 July 2026 | 9.52300 (-1.99%) | 9.67920 | 9.50280 - 9.75100 | 1.009 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.7118 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.4097 times | Fri 10 July 2026 | 9.66380 (-0.24%) | 9.64410 | 9.61650 - 9.74300 | 1.4131 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.1431 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.48 and 9.62
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.5875666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56970 (-0.09%) | 9.57670 | 9.52450 - 9.66850 | 0.2493 times | Mon 31 August 2026 | 9.57840 (0.58%) | 9.50630 | 9.41920 - 9.62310 | 1.0518 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.2215 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.3436 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.0604 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.3061 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.3766 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6531 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.0001 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7373 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6153 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.57 | 9.59 |
| 12 day EMA | 9.55 | 9.55 | 9.55 |
| 20 day EMA | 9.56 | 9.56 | 9.56 |
| 35 day EMA | 9.57 | 9.57 | 9.57 |
| 50 day EMA | 9.61 | 9.61 | 9.61 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.59 |
| 12 day SMA | 9.54 | 9.53 | 9.53 |
| 20 day SMA | 9.53 | 9.53 | 9.53 |
| 35 day SMA | 9.57 | 9.57 | 9.58 |
| 50 day SMA | 9.6 | 9.6 | 9.61 |
| 100 day SMA | 9.48 | 9.48 | 9.47 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.