login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSEK are 10.93 and 11.08

Daily Target 1	10.81
Daily Target 2	10.89
Daily Target 3	10.960166666667
Daily Target 4	11.04
Daily Target 5	11.11

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.97490 (0.28%)	10.94470	10.87540 - 11.03020	0 times
Wed 17 April 2024	10.94470 (-0.03%)	10.95540	10.91290 - 11.00800	0 times
Tue 16 April 2024	10.94790 (0.62%)	10.88670	10.88670 - 10.98730	0 times
Mon 15 April 2024	10.88000 (-0.1%)	10.85990	10.83170 - 10.90610	0 times
Fri 12 April 2024	10.89070 (1.51%)	10.72440	10.71410 - 10.92570	0 times
Thu 11 April 2024	10.72880 (0.02%)	10.72710	10.67820 - 10.78940	0 times
Wed 10 April 2024	10.72710 (1.68%)	10.55280	10.53250 - 10.74540	0 times
Tue 09 April 2024	10.55020 (-0.05%)	10.55980	10.49760 - 10.57300	0 times
Mon 08 April 2024	10.55510 (-2.26%)	10.65420	10.53600 - 10.66470	0 times
Mon 01 April 2024	10.79910 (0.93%)	10.67410	10.66950 - 10.82610	0 times
Thu 28 March 2024	10.69910 (0.53%)	10.64550	10.62220 - 10.72890	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSEK are 10.9 and 11.1

Weekly Target 1	10.75
Weekly Target 2	10.86
Weekly Target 3	10.9456
Weekly Target 4	11.06
Weekly Target 5	11.14

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.97490 (0.77%)	10.85990	10.83170 - 11.03020	0 times
Fri 12 April 2024	10.89070 (0.85%)	10.65420	10.49760 - 10.92570	0 times
Mon 01 April 2024	10.79910 (0.93%)	10.67410	10.66950 - 10.82610	0 times
Thu 28 March 2024	10.69910 (1.26%)	10.56550	10.53340 - 10.72890	0 times
Fri 22 March 2024	10.56600 (2.09%)	10.36800	10.35060 - 10.57860	0 times
Fri 15 March 2024	10.34980 (0.58%)	10.20510	10.17450 - 10.38320	0 times
Fri 08 March 2024	10.28970 (-0.7%)	10.31910	10.14430 - 10.40440	0 times
Fri 01 March 2024	10.36190 (0.38%)	10.32580	10.24740 - 10.38320	0 times
Fri 23 February 2024	10.32250 (-1.22%)	10.40130	10.24960 - 10.42590	0 times
Fri 16 February 2024	10.44960 (-0.67%)	10.44940	10.39430 - 10.62490	0 times
Fri 09 February 2024	10.52050 (-0.68%)	10.51890	10.43290 - 10.63220	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSEK are 10.74 and 11.27

Monthly Target 1	10.3
Monthly Target 2	10.64
Monthly Target 3	10.834233333333
Monthly Target 4	11.17
Monthly Target 5	11.37

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.97490 (2.58%)	10.67410	10.49760 - 11.03020	0 times
Thu 28 March 2024	10.69910 (3.13%)	10.33730	10.14430 - 10.72890	0 times
Thu 29 February 2024	10.37470 (-0.22%)	10.40580	10.24740 - 10.63220	0 times
Wed 31 January 2024	10.39790 (2.63%)	10.07570	10.05460 - 10.53290	0 times
Fri 29 December 2023	10.13190 (-3.4%)	10.35750	9.90810 - 10.55480	0 times
Thu 30 November 2023	10.48870 (-6.16%)	11.14960	10.27880 - 11.24310	0 times
Tue 31 October 2023	11.17720 (2.4%)	10.93300	10.84850 - 11.22730	0 times
Fri 29 September 2023	10.91500 (-0.38%)	10.83420	10.81760 - 11.27150	0 times
Thu 31 August 2023	10.95670 (4.1%)	10.52950	10.47610 - 11.09850	0 times
Mon 31 July 2023	10.52490 (-2.49%)	10.79380	10.15970 - 10.99210	0 times
Fri 30 June 2023	10.79330 (-0.43%)	10.87180	10.56020 - 10.97980	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSEK

DMA (daily moving average) of Us Dollar USDSEK

DMA period	DMA value
5 day DMA	10.93
12 day DMA	10.78
20 day DMA	10.66
35 day DMA	10.51
50 day DMA	10.49
100 day DMA	10.41
150 day DMA	10.6
200 day DMA	10.63

EMA (exponential moving average) of Us Dollar USDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.9	10.87	10.84
12 day EMA	10.78	10.75	10.72
20 day EMA	10.7	10.67	10.64
35 day EMA	10.59	10.57	10.55
50 day EMA	10.54	10.52	10.5

SMA (simple moving average) of Us Dollar USDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	10.88	10.83
12 day SMA	10.78	10.75	10.72
20 day SMA	10.66	10.62	10.59
35 day SMA	10.51	10.49	10.47
50 day SMA	10.49	10.48	10.47
100 day SMA	10.41	10.4	10.4
150 day SMA	10.6	10.6	10.6
200 day SMA	10.63	10.63	10.63

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme