Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.77 and 9.84
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8231 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82200 (-0.32%) | 9.85490 | 9.78690 - 9.86040 | 1.773 times | Wed 16 September 2026 | 9.85380 (0.74%) | 9.78090 | 9.75700 - 9.87500 | 0.8969 times | Tue 15 September 2026 | 9.78150 (0.18%) | 9.76160 | 9.76040 - 9.78990 | 0.9164 times | Mon 14 September 2026 | 9.76430 (0.66%) | 9.70530 | 9.69420 - 9.80220 | 1.6683 times | Fri 11 September 2026 | 9.70050 (0.13%) | 9.68670 | 9.66700 - 9.72260 | 0 times | Thu 10 September 2026 | 9.68770 (1.03%) | 9.59100 | 9.57980 - 9.69270 | 0.944 times | Wed 09 September 2026 | 9.58890 (0.04%) | 9.58440 | 9.56510 - 9.61150 | 0.8846 times | Tue 08 September 2026 | 9.58490 (0.16%) | 9.59340 | 9.57750 - 9.61910 | 1.0037 times | Fri 04 September 2026 | 9.56970 (0.35%) | 9.53600 | 9.52530 - 9.59450 | 1.4389 times | Thu 03 September 2026 | 9.53590 (-1%) | 9.63240 | 9.52450 - 9.63510 | 0.4742 times | Wed 02 September 2026 | 9.63230 (0.13%) | 9.62140 | 9.60790 - 9.66850 | 1.617 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.76 and 9.94
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7970666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82200 (1.25%) | 9.70530 | 9.69420 - 9.87500 | 1.2213 times | Fri 11 September 2026 | 9.70050 (1.37%) | 9.59340 | 9.56510 - 9.72260 | 0.6583 times | Fri 04 September 2026 | 9.56970 (-0.38%) | 9.60760 | 9.52450 - 9.66850 | 1.2042 times | Fri 28 August 2026 | 9.60580 (1.37%) | 9.46990 | 9.44320 - 9.62310 | 1.2932 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 1.0318 times | Fri 14 August 2026 | 9.52500 (0.43%) | 9.48590 | 9.46360 - 9.59950 | 1.1189 times | Fri 07 August 2026 | 9.48430 (-0.41%) | 9.50630 | 9.43750 - 9.58930 | 1.5252 times | Fri 31 July 2026 | 9.52300 (-1.99%) | 9.67920 | 9.50280 - 9.75100 | 1.1417 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.8054 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.595 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.67 and 10.02
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.7405 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.82200 (2.54%) | 9.57670 | 9.52450 - 9.87500 | 0.6209 times | Mon 31 August 2026 | 9.57840 (0.58%) | 9.50630 | 9.41920 - 9.62310 | 1.0117 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.175 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.2924 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.02 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.2563 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.3241 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6282 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.962 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7092 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.5918 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.72 |
| 12 day EMA | 9.7 | 9.68 | 9.65 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.7 |
| 12 day SMA | 9.68 | 9.66 | 9.64 |
| 20 day SMA | 9.61 | 9.59 | 9.58 |
| 35 day SMA | 9.57 | 9.57 | 9.56 |
| 50 day SMA | 9.61 | 9.6 | 9.6 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.36 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.