UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.2838666666667
Daily Target 41.29
Daily Target 51.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28320 (-0.06%) 1.28420 1.28260 - 1.28580 0 times
Thu 11 June 2026 1.28400 (-0.33%) 1.28820 1.28310 - 1.28950 1.6103 times
Wed 10 June 2026 1.28820 (0.05%) 1.28730 1.28550 - 1.28890 0.0899 times
Tue 09 June 2026 1.28750 (-0.11%) 1.28880 1.28470 - 1.28920 0.9428 times
Mon 08 June 2026 1.28890 (-0.13%) 1.29110 1.28670 - 1.29150 1.7075 times
Fri 05 June 2026 1.29060 (0.47%) 1.28470 1.28270 - 1.29150 1.5146 times
Thu 04 June 2026 1.28460 (0.12%) 1.28310 1.28200 - 1.28500 0.5455 times
Wed 03 June 2026 1.28300 (0.2%) 1.28030 1.27900 - 1.28420 1.4087 times
Tue 02 June 2026 1.28040 (0.15%) 1.27850 1.27740 - 1.28050 1.2418 times
Mon 01 June 2026 1.27850 (0.16%) 1.27710 1.27660 - 1.28030 0.9389 times
Fri 29 May 2026 1.27650 (0.02%) 1.27620 1.27490 - 1.27860 1.3182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.29

Weekly Target 11.28
Weekly Target 21.28
Weekly Target 31.2857666666667
Weekly Target 41.29
Weekly Target 51.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28320 (-0.57%) 1.29110 1.28260 - 1.29150 0.9067 times
Fri 05 June 2026 1.29060 (1.1%) 1.27710 1.27660 - 1.29150 1.1774 times
Fri 29 May 2026 1.27650 (-0.27%) 1.27750 1.27490 - 1.28110 0.458 times
Fri 22 May 2026 1.28000 (-0.05%) 1.28130 1.27640 - 1.28370 1.2484 times
Fri 15 May 2026 1.28060 (0.95%) 1.26890 1.26820 - 1.28090 1.1911 times
Thu 07 May 2026 1.26850 (0.02%) 1.27420 1.26520 - 1.27430 0.1847 times
Wed 06 May 2026 1.26820 (-0.38%) 1.27300 1.26570 - 1.27820 0.8038 times
Fri 01 May 2026 1.27310 (-0.24%) 1.27720 1.27040 - 1.28230 1.1646 times
Fri 24 April 2026 1.27610 (0.48%) 1.27350 1.26950 - 1.27930 1.7488 times
Fri 17 April 2026 1.27000 (-0.3%) 1.27770 1.26670 - 1.27810 1.1165 times
Fri 10 April 2026 1.27380 (-0.89%) 1.28760 1.27130 - 1.28770 0.6198 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.28 and 1.29

Monthly Target 11.27
Monthly Target 21.28
Monthly Target 31.2837666666667
Monthly Target 41.29
Monthly Target 51.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28320 (0.52%) 1.27710 1.27660 - 1.29150 0.5874 times
Fri 29 May 2026 1.27650 (0.25%) 1.27330 1.26520 - 1.28370 1.2027 times
Thu 30 April 2026 1.27330 (-0.88%) 1.28450 1.26670 - 1.28820 1.3411 times
Tue 31 March 2026 1.28460 (1.56%) 1.26980 1.26620 - 1.29310 1.6453 times
Fri 27 February 2026 1.26490 (-0.5%) 1.27240 1.26040 - 1.27680 0.8063 times
Fri 30 January 2026 1.27120 (-1.2%) 1.28500 1.25860 - 1.29000 1.2358 times
Wed 31 December 2025 1.28670 (-0.77%) 1.29580 1.28180 - 1.29880 0.8951 times
Fri 28 November 2025 1.29670 (-0.32%) 1.30500 1.29500 - 1.30970 0.6581 times
Fri 31 October 2025 1.30090 (0.84%) 1.29030 1.28620 - 1.30290 1.22 times
Tue 30 September 2025 1.29000 (0.48%) 1.28400 1.27670 - 1.29520 0.4081 times
Fri 29 August 2025 1.28390 (-1.03%) 1.29580 1.27880 - 1.30010 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.281.281.28
20 day EMA1.281.281.28
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Us Dollar USDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.281.281.28
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.281.281.28
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme