Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.3 and 1.3
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.2971666666667 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29700 (-0.06%) | 1.29760 | 1.29600 - 1.29850 | 0 times | Mon 08 December 2025 | 1.29780 (0.15%) | 1.29600 | 1.29480 - 1.29880 | 0.0289 times | Fri 05 December 2025 | 1.29590 (-0.05%) | 1.29650 | 1.29400 - 1.29660 | 0.9342 times | Thu 04 December 2025 | 1.29650 (0.21%) | 1.29380 | 1.29370 - 1.29750 | 2.005 times | Wed 03 December 2025 | 1.29380 (-0.17%) | 1.29600 | 1.29330 - 1.29630 | 0.0322 times | Tue 02 December 2025 | 1.29600 (-0.04%) | 1.29650 | 1.29590 - 1.29840 | 1.7531 times | Mon 01 December 2025 | 1.29650 (-0.02%) | 1.29580 | 1.29320 - 1.29680 | 0.0344 times | Fri 28 November 2025 | 1.29670 (0.02%) | 1.29680 | 1.29500 - 1.29870 | 1.6032 times | Wed 26 November 2025 | 1.29640 (-0.42%) | 1.30190 | 1.29630 - 1.30200 | 1.8818 times | Tue 25 November 2025 | 1.30190 (-0.23%) | 1.30490 | 1.30040 - 1.30540 | 1.7273 times | Mon 24 November 2025 | 1.30490 (-0.2%) | 1.30730 | 1.30380 - 1.30830 | 1.1001 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.3 and 1.3
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.2968666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29700 (0.08%) | 1.29600 | 1.29480 - 1.29880 | 0.0077 times | Fri 05 December 2025 | 1.29590 (-0.06%) | 1.29580 | 1.29320 - 1.29840 | 1.2716 times | Fri 28 November 2025 | 1.29670 (-0.83%) | 1.30730 | 1.29500 - 1.30830 | 1.6868 times | Fri 21 November 2025 | 1.30750 (0.69%) | 1.29910 | 1.29890 - 1.30970 | 0.8286 times | Fri 14 November 2025 | 1.29860 (-0.21%) | 1.30270 | 1.29660 - 1.30440 | 0.706 times | Fri 07 November 2025 | 1.30130 (0.03%) | 1.30500 | 1.30080 - 1.30860 | 0.7997 times | Fri 31 October 2025 | 1.30090 (0%) | 1.29980 | 1.29880 - 1.30250 | 0 times | Fri 31 October 2025 | 1.30090 (0.17%) | 1.29810 | 1.29280 - 1.30290 | 0.2662 times | Fri 24 October 2025 | 1.29870 (0.25%) | 1.29550 | 1.29270 - 1.30020 | 2.2675 times | Fri 17 October 2025 | 1.29550 (-0.12%) | 1.29780 | 1.29160 - 1.30190 | 2.1658 times | Fri 10 October 2025 | 1.29700 (0.64%) | 1.29170 | 1.29050 - 1.30080 | 1.8454 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.3 and 1.3
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.2963333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29700 (0.02%) | 1.29580 | 1.29320 - 1.29880 | 0.839 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 2.6369 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 4.8887 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 1.6355 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times | Mon 30 June 2025 | 1.27060 (-1.56%) | 1.28880 | 1.27060 - 1.29410 | 0 times | Fri 30 May 2025 | 1.29070 (-1.15%) | 1.30790 | 1.28210 - 1.31320 | 0 times | Wed 30 April 2025 | 1.30570 (-2.81%) | 1.34200 | 1.30110 - 1.35510 | 0 times | Mon 31 March 2025 | 1.34340 (-0.58%) | 1.34980 | 1.32790 - 1.35020 | 0 times | Fri 28 February 2025 | 1.35130 (-0.49%) | 1.36760 | 1.33120 - 1.37000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.