Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.2801666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27970 (0.04%) | 1.27940 | 1.27830 - 1.28250 | 1.6037 times | Fri 02 October 2026 | 1.27920 (-0.09%) | 1.28020 | 1.27700 - 1.28190 | 0 times | Thu 01 October 2026 | 1.28030 (0.2%) | 1.27790 | 1.27780 - 1.28220 | 0.2911 times | Wed 30 September 2026 | 1.27780 (0%) | 1.27780 | 1.27560 - 1.27840 | 1.5336 times | Tue 29 September 2026 | 1.27780 (0.03%) | 1.27730 | 1.27710 - 1.27960 | 0.8654 times | Mon 28 September 2026 | 1.27740 (-0.02%) | 1.27850 | 1.27620 - 1.27930 | 1.4162 times | Fri 25 September 2026 | 1.27760 (-0.17%) | 1.27990 | 1.27640 - 1.28010 | 1.5149 times | Thu 24 September 2026 | 1.27980 (-0.04%) | 1.28020 | 1.27870 - 1.28120 | 0.2743 times | Wed 23 September 2026 | 1.28030 (0.42%) | 1.27500 | 1.27470 - 1.28130 | 0.9788 times | Tue 22 September 2026 | 1.27500 (-0.09%) | 1.27620 | 1.27410 - 1.27730 | 1.522 times | Mon 21 September 2026 | 1.27620 (-0.01%) | 1.27610 | 1.27440 - 1.27670 | 0.7779 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.2801666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27970 (0.04%) | 1.27940 | 1.27830 - 1.28250 | 0.389 times | Fri 02 October 2026 | 1.27920 (0.13%) | 1.27850 | 1.27560 - 1.28220 | 0.9961 times | Fri 25 September 2026 | 1.27760 (0.1%) | 1.27610 | 1.27410 - 1.28130 | 1.2294 times | Fri 18 September 2026 | 1.27630 (0.73%) | 1.26720 | 1.26710 - 1.27890 | 0.8784 times | Fri 11 September 2026 | 1.26700 (0.02%) | 1.26540 | 1.26290 - 1.26950 | 0.673 times | Fri 04 September 2026 | 1.26680 (-0.63%) | 1.27460 | 1.26570 - 1.27480 | 1.2438 times | Fri 28 August 2026 | 1.27480 (0.41%) | 1.26920 | 1.26880 - 1.27540 | 1.2674 times | Fri 21 August 2026 | 1.26960 (-0.73%) | 1.27910 | 1.26800 - 1.27910 | 1.0004 times | Fri 14 August 2026 | 1.27900 (0.06%) | 1.27880 | 1.27730 - 1.28170 | 1.017 times | Fri 07 August 2026 | 1.27820 (-0.34%) | 1.28130 | 1.27670 - 1.28420 | 1.3054 times | Fri 31 July 2026 | 1.28250 (-0.62%) | 1.28940 | 1.28080 - 1.29380 | 1.0616 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.2797333333333 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27970 (0.15%) | 1.27790 | 1.27700 - 1.28250 | 0.0884 times | Wed 30 September 2026 | 1.27780 (0.54%) | 1.27100 | 1.26290 - 1.28130 | 0.949 times | Mon 31 August 2026 | 1.27090 (-0.9%) | 1.28130 | 1.26800 - 1.28420 | 0.8857 times | Fri 31 July 2026 | 1.28250 (-0.9%) | 1.29420 | 1.28080 - 1.29760 | 1.0244 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.1139 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.1462 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.2782 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.5681 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.7684 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.1778 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.853 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.