UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.27

Daily Target 11.27
Daily Target 21.27
Daily Target 31.27
Daily Target 41.27
Daily Target 51.2709333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 1.27160 (0.18%) 1.26910 1.26890 - 1.27230 1.5278 times
Tue 25 August 2026 1.26930 (-0.07%) 1.27010 1.26880 - 1.27160 1.5968 times
Mon 24 August 2026 1.27020 (0.05%) 1.26920 1.26880 - 1.27120 0.9384 times
Fri 21 August 2026 1.26960 (-0.15%) 1.27150 1.26800 - 1.27180 0 times
Thu 20 August 2026 1.27150 (0%) 1.27140 1.27000 - 1.27280 1.7467 times
Wed 19 August 2026 1.27150 (-0.56%) 1.27840 1.27070 - 1.27910 0.0626 times
Tue 18 August 2026 1.27860 (0.09%) 1.27740 1.27700 - 1.27880 0.8654 times
Mon 17 August 2026 1.27750 (-0.12%) 1.27910 1.27500 - 1.27910 1.6582 times
Fri 14 August 2026 1.27900 (-0.1%) 1.28030 1.27740 - 1.28080 0 times
Thu 13 August 2026 1.28030 (0.02%) 1.28010 1.27910 - 1.28140 1.604 times
Wed 12 August 2026 1.28000 (0.02%) 1.27980 1.27730 - 1.28100 0.5255 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.27

Weekly Target 11.27
Weekly Target 21.27
Weekly Target 31.27
Weekly Target 41.27
Weekly Target 51.2709

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 1.27160 (0.16%) 1.26920 1.26880 - 1.27230 0.9253 times
Fri 21 August 2026 1.26960 (-0.73%) 1.27910 1.26800 - 1.27910 0.9867 times
Fri 14 August 2026 1.27900 (0.06%) 1.27880 1.27730 - 1.28170 1.0032 times
Fri 07 August 2026 1.27820 (-0.34%) 1.28130 1.27670 - 1.28420 1.2876 times
Fri 31 July 2026 1.28250 (-0.62%) 1.28940 1.28080 - 1.29380 1.0472 times
Fri 24 July 2026 1.29050 (0%) 1.29280 1.28960 - 1.29310 0 times
Fri 24 July 2026 1.29050 (-0.09%) 1.29210 1.28890 - 1.29350 0.7161 times
Fri 17 July 2026 1.29160 (0%) 1.29250 1.28760 - 1.29590 1.5111 times
Fri 10 July 2026 1.29160 (-0.06%) 1.29180 1.28960 - 1.29570 1.3799 times
Thu 02 July 2026 1.29240 (-0.11%) 1.29460 1.29000 - 1.29760 1.1428 times
Fri 26 June 2026 1.29380 (0.26%) 1.29250 1.29120 - 1.29920 1.153 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.26 and 1.28

Monthly Target 11.26
Monthly Target 21.27
Monthly Target 31.2746
Monthly Target 41.28
Monthly Target 51.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 1.27160 (-0.85%) 1.28130 1.26800 - 1.28420 0.7896 times
Fri 31 July 2026 1.28250 (-0.9%) 1.29420 1.28080 - 1.29760 0.9872 times
Tue 30 June 2026 1.29420 (1.39%) 1.27710 1.27660 - 1.29920 1.0735 times
Fri 29 May 2026 1.27650 (0.25%) 1.27330 1.26520 - 1.28370 1.1046 times
Thu 30 April 2026 1.27330 (-0.88%) 1.28450 1.26670 - 1.28820 1.2318 times
Tue 31 March 2026 1.28460 (1.56%) 1.26980 1.26620 - 1.29310 1.5112 times
Fri 27 February 2026 1.26490 (-0.5%) 1.27240 1.26040 - 1.27680 0.7405 times
Fri 30 January 2026 1.27120 (-1.2%) 1.28500 1.25860 - 1.29000 1.135 times
Wed 31 December 2025 1.28670 (-0.77%) 1.29580 1.28180 - 1.29880 0.8221 times
Fri 28 November 2025 1.29670 (-0.32%) 1.30500 1.29500 - 1.30970 0.6044 times
Fri 31 October 2025 1.30090 (0.84%) 1.29030 1.28620 - 1.30290 1.1205 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.291.291.29
20 day EMA1.291.291.29
35 day EMA1.291.291.29
50 day EMA1.291.291.29

SMA (simple moving average) of Us Dollar USDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.271.281.28
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.291.291.29
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme