Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2839333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.28410 (-0.01%) | 1.28420 | 1.28260 - 1.28510 | 1.762 times | Wed 24 December 2025 | 1.28420 (-0.02%) | 1.28450 | 1.28190 - 1.28460 | 1.4099 times | Tue 23 December 2025 | 1.28450 (-0.26%) | 1.28810 | 1.28440 - 1.28820 | 0.0067 times | Mon 22 December 2025 | 1.28790 (-0.4%) | 1.29260 | 1.28780 - 1.29340 | 0.9586 times | Fri 19 December 2025 | 1.29310 (0.23%) | 1.29010 | 1.28950 - 1.29380 | 2.0742 times | Thu 18 December 2025 | 1.29010 (-0.09%) | 1.29130 | 1.28880 - 1.29250 | 1.003 times | Wed 17 December 2025 | 1.29120 (0.16%) | 1.28910 | 1.28870 - 1.29360 | 0.7934 times | Tue 16 December 2025 | 1.28910 (-0.03%) | 1.28960 | 1.28690 - 1.29160 | 0.0426 times | Mon 15 December 2025 | 1.28950 (-0.17%) | 1.29180 | 1.28820 - 1.29230 | 1.9497 times | Fri 12 December 2025 | 1.29170 (-0.02%) | 1.29170 | 1.29050 - 1.29250 | 0 times | Thu 11 December 2025 | 1.29190 (-0.02%) | 1.29210 | 1.29040 - 1.29530 | 0.0342 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2864666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.28410 (-0.7%) | 1.29260 | 1.28190 - 1.29340 | 1.3239 times | Fri 19 December 2025 | 1.29310 (0.11%) | 1.29180 | 1.28690 - 1.29380 | 1.8761 times | Fri 12 December 2025 | 1.29170 (-0.32%) | 1.29600 | 1.29040 - 1.29880 | 0.0296 times | Fri 05 December 2025 | 1.29590 (-0.06%) | 1.29580 | 1.29320 - 1.29840 | 1.5488 times | Fri 28 November 2025 | 1.29670 (-0.83%) | 1.30730 | 1.29500 - 1.30830 | 2.0544 times | Fri 21 November 2025 | 1.30750 (0.69%) | 1.29910 | 1.29890 - 1.30970 | 1.0091 times | Fri 14 November 2025 | 1.29860 (-0.21%) | 1.30270 | 1.29660 - 1.30440 | 0.8599 times | Fri 07 November 2025 | 1.30130 (0.03%) | 1.30500 | 1.30080 - 1.30860 | 0.974 times | Fri 31 October 2025 | 1.30090 (0%) | 1.29980 | 1.29880 - 1.30250 | 0 times | Fri 31 October 2025 | 1.30090 (0.17%) | 1.29810 | 1.29280 - 1.30290 | 0.3243 times | Fri 24 October 2025 | 1.29870 (0.25%) | 1.29550 | 1.29270 - 1.30020 | 2.7617 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.29
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2882666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.28410 (-0.97%) | 1.29580 | 1.28190 - 1.29880 | 2.1926 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 2.2473 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 4.1663 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 1.3938 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times | Mon 30 June 2025 | 1.27060 (-1.56%) | 1.28880 | 1.27060 - 1.29410 | 0 times | Fri 30 May 2025 | 1.29070 (-1.15%) | 1.30790 | 1.28210 - 1.31320 | 0 times | Wed 30 April 2025 | 1.30570 (-2.81%) | 1.34200 | 1.30110 - 1.35510 | 0 times | Mon 31 March 2025 | 1.34340 (-0.58%) | 1.34980 | 1.32790 - 1.35020 | 0 times | Fri 28 February 2025 | 1.35130 (-0.49%) | 1.36760 | 1.33120 - 1.37000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.