Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.2772 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27680 (-0.02%) | 1.27720 | 1.27620 - 1.27860 | 2.1354 times | Wed 21 October 2026 | 1.27710 (-0.08%) | 1.27800 | 1.27690 - 1.27840 | 1.1657 times | Tue 20 October 2026 | 1.27810 (-0.14%) | 1.27980 | 1.27650 - 1.27990 | 0.5772 times | Mon 19 October 2026 | 1.27990 (0.05%) | 1.27930 | 1.27860 - 1.28050 | 1.1473 times | Fri 16 October 2026 | 1.27930 (-0.2%) | 1.28220 | 1.27830 - 1.28280 | 0 times | Thu 15 October 2026 | 1.28190 (-0.13%) | 1.28390 | 1.28120 - 1.28410 | 0.9743 times | Wed 14 October 2026 | 1.28360 (0.3%) | 1.27970 | 1.27960 - 1.28730 | 1.8791 times | Tue 13 October 2026 | 1.27970 (-0.09%) | 1.28080 | 1.27930 - 1.28110 | 0.636 times | Mon 12 October 2026 | 1.28080 (0%) | 1.28050 | 1.27910 - 1.28140 | 1.485 times | Fri 09 October 2026 | 1.28080 (0.01%) | 1.28070 | 1.27890 - 1.28150 | 0 times | Thu 08 October 2026 | 1.28070 (0.07%) | 1.27980 | 1.27900 - 1.28280 | 1.8344 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.2778333333333 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27680 (-0.2%) | 1.27930 | 1.27620 - 1.28050 | 0.905 times | Fri 16 October 2026 | 1.27930 (-0.12%) | 1.28050 | 1.27830 - 1.28730 | 0.8958 times | Fri 09 October 2026 | 1.28080 (0.13%) | 1.27940 | 1.27680 - 1.28280 | 1.3493 times | Fri 02 October 2026 | 1.27920 (0.13%) | 1.27850 | 1.27560 - 1.28220 | 0.9362 times | Fri 25 September 2026 | 1.27760 (0.1%) | 1.27610 | 1.27410 - 1.28130 | 1.1555 times | Fri 18 September 2026 | 1.27630 (0.73%) | 1.26720 | 1.26710 - 1.27890 | 0.8255 times | Fri 11 September 2026 | 1.26700 (0.02%) | 1.26540 | 1.26290 - 1.26950 | 0.6325 times | Fri 04 September 2026 | 1.26680 (-0.63%) | 1.27460 | 1.26570 - 1.27480 | 1.1689 times | Fri 28 August 2026 | 1.27480 (0.41%) | 1.26920 | 1.26880 - 1.27540 | 1.1911 times | Fri 21 August 2026 | 1.26960 (-0.73%) | 1.27910 | 1.26800 - 1.27910 | 0.9402 times | Fri 14 August 2026 | 1.27900 (0.06%) | 1.27880 | 1.27730 - 1.28170 | 0.9558 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.2801 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27680 (-0.08%) | 1.27790 | 1.27620 - 1.28730 | 0.6227 times | Wed 30 September 2026 | 1.27780 (0.54%) | 1.27100 | 1.26290 - 1.28130 | 0.8978 times | Mon 31 August 2026 | 1.27090 (-0.9%) | 1.28130 | 1.26800 - 1.28420 | 0.8379 times | Fri 31 July 2026 | 1.28250 (-0.9%) | 1.29420 | 1.28080 - 1.29760 | 0.9692 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.0539 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.0845 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.2093 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.4836 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.727 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.1143 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.8071 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.