Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.27
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2735 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27320 (-0.1%) | 1.27470 | 1.27130 - 1.27600 | 0.8351 times | Wed 08 April 2026 | 1.27450 (-0.12%) | 1.27580 | 1.27170 - 1.27720 | 0.0538 times | Tue 07 April 2026 | 1.27600 (-0.7%) | 1.28510 | 1.27590 - 1.28720 | 0.08 times | Mon 06 April 2026 | 1.28500 (-0.02%) | 1.28760 | 1.28300 - 1.28770 | 1.6334 times | Thu 02 April 2026 | 1.28530 (0.16%) | 1.28310 | 1.28120 - 1.28820 | 1.3656 times | Wed 01 April 2026 | 1.28320 (-0.11%) | 1.28450 | 1.28070 - 1.28640 | 1.4476 times | Tue 31 March 2026 | 1.28460 (-0.6%) | 1.29200 | 1.28450 - 1.29310 | 0.4252 times | Mon 30 March 2026 | 1.29230 (0.31%) | 1.28990 | 1.28720 - 1.29230 | 1.0401 times | Fri 27 March 2026 | 1.28830 (0.19%) | 1.28600 | 1.28490 - 1.28970 | 1.1087 times | Thu 26 March 2026 | 1.28580 (0.35%) | 1.28120 | 1.28090 - 1.28650 | 2.0106 times | Wed 25 March 2026 | 1.28130 (0.31%) | 1.27750 | 1.27680 - 1.28180 | 2.3649 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.26 and 1.28
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2774 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27320 (-0.94%) | 1.28760 | 1.27130 - 1.28770 | 0.515 times | Thu 02 April 2026 | 1.28530 (-0.23%) | 1.28990 | 1.28070 - 1.29310 | 0.8468 times | Fri 27 March 2026 | 1.28830 (0.46%) | 1.28190 | 1.27290 - 1.28970 | 1.5632 times | Fri 20 March 2026 | 1.28240 (-0.07%) | 1.28250 | 1.27520 - 1.28460 | 1.4902 times | Fri 13 March 2026 | 1.28330 (0.41%) | 1.28430 | 1.26940 - 1.28540 | 1.937 times | Fri 06 March 2026 | 1.27800 (1.04%) | 1.26980 | 1.26620 - 1.28400 | 1.3644 times | Fri 27 February 2026 | 1.26490 (-0.17%) | 1.26410 | 1.26150 - 1.26850 | 1.363 times | Fri 20 February 2026 | 1.26710 (0.34%) | 1.26240 | 1.26160 - 1.27000 | 0.5892 times | Fri 13 February 2026 | 1.26280 (0%) | 1.26230 | 1.26130 - 1.26510 | 0 times | Fri 13 February 2026 | 1.26280 (-0.67%) | 1.27110 | 1.26040 - 1.27210 | 0.3313 times | Fri 06 February 2026 | 1.27130 (0.01%) | 1.27240 | 1.26770 - 1.27680 | 0.9727 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.26 and 1.28
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2775666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27320 (-0.89%) | 1.28450 | 1.27130 - 1.28820 | 0.372 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 2.3063 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 1.1302 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.7322 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 1.2546 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.9224 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 1.7101 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.5721 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times | Mon 30 June 2025 | 1.27060 (-1.56%) | 1.28880 | 1.27060 - 1.29410 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.