UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.26 and 571.49

Daily Target 1571.22
Daily Target 2571.3
Daily Target 3571.4519
Daily Target 4571.53
Daily Target 5571.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 571.38190 (-0.05%) 571.60410 571.36970 - 571.60410 2.6087 times
Tue 25 August 2026 571.65610 (0.03%) 571.45410 571.45410 - 571.67120 1.3043 times
Mon 24 August 2026 571.47140 (0.02%) 571.45470 571.45470 - 571.48830 1.7391 times
Fri 21 August 2026 571.38210 (-0.09%) 571.37000 571.37000 - 571.38210 0 times
Thu 20 August 2026 571.88320 (0.06%) 571.88320 571.88320 - 571.88320 0.4348 times
Wed 19 August 2026 571.54050 (-0.01%) 571.62410 571.54050 - 571.62410 1.3043 times
Tue 18 August 2026 571.62110 (0%) 571.62250 571.62110 - 571.63350 0.8696 times
Mon 17 August 2026 571.59380 (0.06%) 571.59380 571.59380 - 571.59380 0.4348 times
Fri 14 August 2026 571.22840 (-0.05%) 571.22840 571.22840 - 571.22840 0 times
Thu 13 August 2026 571.51180 (0.02%) 571.45170 571.45170 - 571.51180 1.3043 times
Wed 12 August 2026 571.42500 (-0.09%) 571.41620 571.41620 - 571.42500 0.4348 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.23 and 571.53

Weekly Target 1571.17
Weekly Target 2571.28
Weekly Target 3571.47426666667
Weekly Target 4571.58
Weekly Target 5571.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 571.38190 (-0%) 571.45470 571.36970 - 571.67120 1.7105 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 0.9211 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.0526 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 0.7895 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.7895 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.3947 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.1842 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 1.9737 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.1842 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.92 and 571.67

Monthly Target 1570.77
Monthly Target 2571.07
Monthly Target 3571.51396666667
Monthly Target 4571.82
Monthly Target 5572.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 571.38190 (-0.07%) 571.58720 571.20590 - 571.95410 1.0559 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.2112 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9627 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3043 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.2422 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.1801 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.5901 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.8696 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7453 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8385 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.5528 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.55
12 day DMA 571.55
20 day DMA 571.52
35 day DMA 571.5
50 day DMA 571.52
100 day DMA 571.5
150 day DMA 571.27
200 day DMA 571.1

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.51571.57571.53
12 day EMA571.53571.56571.54
20 day EMA571.52571.53571.52
35 day EMA571.52571.53571.52
50 day EMA571.52571.53571.52

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.55571.59571.58
12 day SMA571.55571.58571.56
20 day SMA571.52571.52571.51
35 day SMA571.5571.5571.49
50 day SMA571.52571.53571.53
100 day SMA571.5571.5571.5
150 day SMA571.27571.26571.25
200 day SMA571.1571.1571.09
Back to top | Use Dark Theme