login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 570.09 and 570.2

Daily Target 1	570
Daily Target 2	570.07
Daily Target 3	570.10666666667
Daily Target 4	570.18
Daily Target 5	570.21

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	570.14250 (-0.04%)	570.03500	570.03500 - 570.14250	1.1765 times
Tue 03 March 2026	570.34570 (-0.31%)	570.25390	570.25390 - 570.34570	1.1765 times
Mon 02 March 2026	572.11670 (0.33%)	570.26920	570.26920 - 572.16720	1.7647 times
Fri 27 February 2026	570.22090 (-0.03%)	570.22090	570.22090 - 570.22090	0 times
Thu 26 February 2026	570.36860 (0.05%)	570.36860	570.36860 - 570.36860	0.5882 times
Wed 25 February 2026	570.10940 (-0.11%)	570.75190	570.10940 - 570.75190	1.1765 times
Tue 24 February 2026	570.76540 (0.19%)	570.75650	570.75650 - 570.76540	1.1765 times
Mon 23 February 2026	569.66290 (-0.18%)	569.77950	569.66290 - 569.77950	1.7647 times
Fri 20 February 2026	570.70900 (-0.02%)	570.87990	570.57620 - 570.93150	0 times
Thu 19 February 2026	570.82620 (0.09%)	570.80980	570.80980 - 570.82620	1.1765 times
Wed 18 February 2026	570.32330 (-0.05%)	570.56540	570.32330 - 570.56540	0.5882 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 569.02 and 571.15

Weekly Target 1	568.65
Weekly Target 2	569.4
Weekly Target 3	570.78156666667
Weekly Target 4	571.53
Weekly Target 5	572.91

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	570.14250 (-0.01%)	570.26920	570.03500 - 572.16720	1.3462 times
Fri 27 February 2026	570.22090 (-0.09%)	569.77950	569.66290 - 570.76540	1.5385 times
Fri 20 February 2026	570.70900 (-0.07%)	570.69710	570.32330 - 570.93150	0.5769 times
Fri 13 February 2026	571.09420 (0%)	570.82200	570.82200 - 571.09420	0 times
Fri 13 February 2026	571.09420 (0.1%)	571.30170	570.00920 - 571.64940	0.5769 times
Fri 06 February 2026	570.49800 (-0.18%)	572.13250	570.22440 - 572.13250	0.9615 times
Fri 30 January 2026	571.54200 (0.2%)	570.55370	569.75890 - 571.59360	1.1538 times
Fri 23 January 2026	570.40390 (-0.02%)	570.22890	570.20480 - 570.48810	0.5769 times
Fri 16 January 2026	570.53020 (-0.01%)	570.32320	570.32320 - 570.64290	1.3462 times
Fri 09 January 2026	570.61390 (0.05%)	570.48520	570.22340 - 570.87910	1.9231 times
Fri 02 January 2026	570.35550 (-0.04%)	570.73860	570.30280 - 570.84730	2.1154 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 569.02 and 571.15

Monthly Target 1	568.65
Monthly Target 2	569.4
Monthly Target 3	570.78156666667
Monthly Target 4	571.53
Monthly Target 5	572.91

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	570.14250 (-0.01%)	570.26920	570.03500 - 572.16720	0.4023 times
Fri 27 February 2026	570.22090 (-0.23%)	572.13250	569.66290 - 572.13250	1.092 times
Fri 30 January 2026	571.54200 (0.22%)	570.30280	569.75890 - 571.59360	1.6092 times
Wed 31 December 2025	570.30530 (-0.03%)	570.30360	570.10210 - 571.52080	1.3793 times
Fri 28 November 2025	570.45530 (-0.29%)	571.60760	570.15410 - 571.60760	1.5517 times
Fri 31 October 2025	572.10110 (0.04%)	571.70630	570.30330 - 574.23250	2.8736 times
Tue 30 September 2025	571.88650 (0.04%)	571.31820	571.21310 - 571.94460	1.092 times
Fri 29 August 2025	571.63920 (0.06%)	571.70000	570.90000 - 572.20000	0 times
Thu 31 July 2025	571.30000 (-0.03%)	571.20000	570.80000 - 572.10000	0 times
Mon 30 June 2025	571.50000 (0.05%)	571.10000	571.00000 - 572.10000	0 times
Fri 30 May 2025	571.20000 (-0.02%)	571.40000	570.40000 - 572.30000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period	DMA value
5 day DMA	570.64
12 day DMA	570.52
20 day DMA	570.67
35 day DMA	570.61
50 day DMA	570.59
100 day DMA	570.82
150 day DMA	571.06
200 day DMA	571.15

EMA (exponential moving average) of Us Dollar USDSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.53	570.73	570.92
12 day EMA	570.58	570.66	570.72
20 day EMA	570.62	570.67	570.7
35 day EMA	570.61	570.64	570.66
50 day EMA	570.61	570.63	570.64

SMA (simple moving average) of Us Dollar USDSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.64	570.63	570.72
12 day SMA	570.52	570.6	570.66
20 day SMA	570.67	570.67	570.67
35 day SMA	570.61	570.62	570.62
50 day SMA	570.59	570.6	570.6
100 day SMA	570.82	570.84	570.85
150 day SMA	571.06	571.07	571.08
200 day SMA	571.15	571.16	571.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme