UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Daily Target 18.73
Daily Target 28.73
Daily Target 38.745
Daily Target 48.75
Daily Target 58.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 8.73940 (-0.11%) 8.75620 8.73940 - 8.75620 0 times
Tue 09 April 2024 8.74920 (0.04%) 8.74420 8.74420 - 8.74920 0 times
Mon 08 April 2024 8.74540 (-0.03%) 8.74540 8.74540 - 8.74540 0 times
Thu 28 March 2024 8.74800 (-0.02%) 8.75160 8.74800 - 8.75160 0 times
Wed 27 March 2024 8.75010 (0%) 8.75010 8.75010 - 8.75010 0 times
Tue 26 March 2024 8.75010 (0.02%) 8.74860 8.74860 - 8.75010 0 times
Mon 25 March 2024 8.74860 (-0.01%) 8.74580 8.74580 - 8.74860 0 times
Fri 22 March 2024 8.74970 (0%) 8.74970 8.74970 - 8.74970 0 times
Thu 21 March 2024 8.74970 (-0.01%) 8.75030 8.74500 - 8.75030 0 times
Wed 20 March 2024 8.75030 (-0.02%) 8.75030 8.75030 - 8.75030 0 times
Mon 18 March 2024 8.75210 (0.02%) 8.75220 8.75210 - 8.75230 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Weekly Target 18.73
Weekly Target 28.73
Weekly Target 38.745
Weekly Target 48.75
Weekly Target 58.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 8.73940 (-0.11%) 8.75620 8.73940 - 8.75620 0 times
Tue 09 April 2024 8.74920 (0.01%) 8.74540 8.74420 - 8.74920 0 times
Thu 28 March 2024 8.74800 (-0.02%) 8.74580 8.74580 - 8.75160 0 times
Fri 22 March 2024 8.74970 (-0.01%) 8.75220 8.74500 - 8.75230 0 times
Fri 15 March 2024 8.75050 (0.02%) 8.74860 8.74860 - 8.75620 0 times
Thu 07 March 2024 8.74910 (-0%) 8.75270 8.74910 - 8.75270 0 times
Thu 29 February 2024 8.74950 (-0.07%) 8.74950 8.74950 - 8.74950 0 times
Fri 09 February 2024 8.75540 (0.07%) 8.75290 8.75110 - 8.75540 0 times
Thu 18 January 2024 8.74950 (0.04%) 8.74090 8.74090 - 8.75290 0 times
Wed 10 January 2024 8.74640 (-0.05%) 8.72540 8.72540 - 8.74640 0 times
Fri 29 December 2023 8.75070 (0%) 8.75610 8.75070 - 8.75610 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Monthly Target 18.73
Monthly Target 28.73
Monthly Target 38.745
Monthly Target 48.75
Monthly Target 58.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 8.73940 (-0.1%) 8.74540 8.73940 - 8.75620 0 times
Thu 28 March 2024 8.74800 (-0.02%) 8.75270 8.74500 - 8.75620 0 times
Thu 29 February 2024 8.74950 (0%) 8.75290 8.74950 - 8.75540 0 times
Thu 18 January 2024 8.74950 (-0.01%) 8.72540 8.72540 - 8.75290 0 times
Fri 29 December 2023 8.75070 (0.04%) 8.75370 8.74770 - 8.75690 0 times
Thu 30 November 2023 8.74760 (0.05%) 8.75460 8.74270 - 8.75750 0 times
Tue 31 October 2023 8.74320 (-0.06%) 8.75340 8.74180 - 8.75340 0 times
Fri 22 September 2023 8.74860 (0.05%) 8.74490 8.74490 - 8.75450 0 times
Mon 21 August 2023 8.74380 (-0.13%) 8.75510 8.74380 - 8.75510 0 times
Mon 31 July 2023 8.75510 (0.01%) 8.75130 8.74450 - 8.75510 0 times
Wed 28 June 2023 8.75410 (0.09%) 8.74780 8.74660 - 8.75410 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSVC

DMA (daily moving average) of Us Dollar USDSVC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.75
200 day DMA 8.75

EMA (exponential moving average) of Us Dollar USDSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.75
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.758.758.75
50 day EMA8.758.758.75

SMA (simple moving average) of Us Dollar USDSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.758.758.75
20 day SMA8.758.758.75
35 day SMA8.758.758.75
50 day SMA8.758.758.75
100 day SMA8.758.758.75
150 day SMA8.758.758.75
200 day SMA8.758.758.75
Back to top | Use Dark Theme