UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSVC are 8.75 and 8.75

Daily Target 18.74
Daily Target 28.7485666666667
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 8.75070 (0.07%) 8.74430 8.74430 - 8.75070 0 times
Mon 30 December 2024 8.74430 (-0.01%) 8.74430 8.74430 - 8.74430 0 times
Tue 24 December 2024 8.74490 (-0.18%) 8.76070 8.74490 - 8.76070 0 times
Mon 23 December 2024 8.76070 (0.15%) 8.76070 8.76070 - 8.76070 0 times
Fri 20 December 2024 8.74770 (-0.04%) 8.75150 8.74770 - 8.75150 0 times
Thu 19 December 2024 8.75150 (0.01%) 8.75050 8.75050 - 8.75150 0 times
Wed 18 December 2024 8.75050 (-0.01%) 8.75120 8.75050 - 8.75120 0 times
Tue 17 December 2024 8.75120 (0.08%) 8.74400 8.74250 - 8.75120 0 times
Mon 16 December 2024 8.74400 (-0.03%) 8.74400 8.74400 - 8.74400 0 times
Fri 13 December 2024 8.74630 (-0.12%) 8.75650 8.74630 - 8.75650 0 times
Thu 12 December 2024 8.75650 (0.18%) 8.74070 8.74070 - 8.75650 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSVC are 8.75 and 8.75

Weekly Target 18.74
Weekly Target 28.7485666666667
Weekly Target 38.75
Weekly Target 48.75
Weekly Target 58.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 8.75070 (0.07%) 8.74430 8.74430 - 8.75070 0 times
Tue 24 December 2024 8.74490 (-0.03%) 8.76070 8.74490 - 8.76070 0 times
Fri 20 December 2024 8.74770 (0.02%) 8.74400 8.74250 - 8.75150 0 times
Fri 13 December 2024 8.74630 (-0.05%) 8.75560 8.74070 - 8.75650 0 times
Wed 20 November 2024 8.75070 (-0.06%) 8.75500 8.75070 - 8.75500 0 times
Fri 15 November 2024 8.75570 (0.01%) 8.75160 8.74910 - 8.75590 0 times
Fri 08 November 2024 8.75480 (0.04%) 8.75520 8.74760 - 8.75520 0 times
Fri 01 November 2024 8.75090 (0.01%) 8.74510 8.74510 - 8.75740 0 times
Fri 25 October 2024 8.74980 (0.01%) 8.75090 8.74790 - 8.75090 0 times
Wed 16 October 2024 8.74850 (0.02%) 8.74850 8.74850 - 8.74850 0 times
Fri 04 October 2024 8.74690 (-0.07%) 8.75090 8.74310 - 8.75420 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSVC are 8.74 and 8.76

Monthly Target 18.73
Monthly Target 28.74
Monthly Target 38.7507
Monthly Target 48.76
Monthly Target 58.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 8.75070 (0%) 8.75560 8.74070 - 8.76070 0 times
Wed 20 November 2024 8.75070 (0.06%) 8.75740 8.74520 - 8.75740 0 times
Thu 31 October 2024 8.74520 (-0.09%) 8.75090 8.74310 - 8.75740 0 times
Wed 18 September 2024 8.75270 (-0.04%) 8.75270 8.74680 - 8.76210 0 times
Fri 23 August 2024 8.75620 (0.11%) 8.75380 8.74000 - 8.75670 0 times
Wed 31 July 2024 8.74700 (-0.04%) 8.75030 8.74570 - 8.75380 0 times
Fri 28 June 2024 8.75080 (0.04%) 8.74400 8.74400 - 8.75440 0 times
Fri 31 May 2024 8.74690 (-0.02%) 8.74500 8.74500 - 8.75490 0 times
Tue 30 April 2024 8.74850 (0.01%) 8.74540 8.73940 - 8.75620 0 times
Thu 28 March 2024 8.74800 (-0.02%) 8.75270 8.74500 - 8.75620 0 times
Thu 29 February 2024 8.74950 (0%) 8.75290 8.74950 - 8.75540 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSVC

DMA (daily moving average) of Us Dollar USDSVC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.75
200 day DMA 8.75

EMA (exponential moving average) of Us Dollar USDSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.75
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.758.758.75
50 day EMA8.758.758.75

SMA (simple moving average) of Us Dollar USDSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.758.758.75
20 day SMA8.758.758.75
35 day SMA8.758.758.75
50 day SMA8.758.758.75
100 day SMA8.758.758.75
150 day SMA8.758.758.75
200 day SMA8.758.758.75
Back to top | Use Dark Theme