UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 16.58 and 16.58

Daily Target 116.58
Daily Target 216.58
Daily Target 316.58
Daily Target 416.58
Daily Target 516.581

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 16.58020 (0.04%) 16.58260 16.58020 - 16.58260 0 times
Tue 28 April 2026 16.57340 (0.6%) 16.57340 16.57340 - 16.57340 0 times
Mon 27 April 2026 16.47520 (-0.86%) 16.47320 16.47320 - 16.47520 1.6667 times
Fri 24 April 2026 16.61810 (0.32%) 16.61810 16.61810 - 16.61810 0.8333 times
Thu 23 April 2026 16.56520 (0.76%) 16.44340 16.44340 - 16.56520 1.6667 times
Wed 22 April 2026 16.43990 (0.45%) 16.43990 16.43990 - 16.43990 0.8333 times
Tue 21 April 2026 16.36700 (-0%) 16.36710 16.36700 - 16.36710 1.6667 times
Mon 20 April 2026 16.36780 (-0.1%) 16.36780 16.36780 - 16.36780 0.8333 times
Fri 17 April 2026 16.38400 (-0.02%) 16.38190 16.38190 - 16.38400 1.6667 times
Thu 16 April 2026 16.38780 (-0.05%) 16.38780 16.38780 - 16.38780 0.8333 times
Wed 15 April 2026 16.39660 (0.18%) 16.39660 16.39660 - 16.39660 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.53 and 16.64

Weekly Target 116.44
Weekly Target 216.51
Weekly Target 316.545333333333
Weekly Target 416.62
Weekly Target 516.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 16.58020 (-0.23%) 16.47320 16.47320 - 16.58260 0.3922 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.3725 times
Fri 17 April 2026 16.38400 (-0.08%) 16.50860 16.36590 - 16.50860 1.1765 times
Fri 10 April 2026 16.39790 (-3.47%) 16.95000 16.39790 - 16.95000 0.5882 times
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 0.9804 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.7843 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 1.5686 times
Fri 13 March 2026 16.79470 (0.37%) 16.77900 16.29450 - 16.79470 0.7843 times
Fri 06 March 2026 16.73290 (5.22%) 16.07300 16.06130 - 16.73290 0.9804 times
Fri 27 February 2026 15.90220 (-1.27%) 16.08500 15.87910 - 16.08500 1.3725 times
Fri 20 February 2026 16.10730 (0.42%) 16.04310 16.00320 - 16.19930 0.5882 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.09 and 16.86

Monthly Target 115.92
Monthly Target 216.25
Monthly Target 316.695733333333
Monthly Target 417.03
Monthly Target 517.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 16.58020 (-3.27%) 17.14110 16.36590 - 17.14110 1.4085 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.6901 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 1.0563 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.338 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.8451 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.9859 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.9014 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.7746 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.46
20 day DMA 16.55
35 day DMA 16.67
50 day DMA 16.53
100 day DMA 16.48
150 day DMA 16.74
200 day DMA 17

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5216.5
12 day EMA16.5316.5216.51
20 day EMA16.5516.5516.55
35 day EMA16.516.4916.48
50 day EMA16.4816.4816.48

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5316.49
12 day SMA16.4616.4516.44
20 day SMA16.5516.5816.6
35 day SMA16.6716.6816.68
50 day SMA16.5316.5216.51
100 day SMA16.4816.4816.49
150 day SMA16.7416.7416.75
200 day SMA171717.01
Back to top | Use Dark Theme