Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 31.04 and 31.14
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.063233333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.06290 (-0.04%) | 31.05560 | 31.01470 - 31.11210 | 1.6984 times | Wed 24 December 2025 | 31.07390 (-0.13%) | 31.11350 | 31.01880 - 31.12300 | 1.2801 times | Tue 23 December 2025 | 31.11450 (-0.06%) | 31.13150 | 31.09440 - 31.19940 | 0.0093 times | Mon 22 December 2025 | 31.13170 (-0.93%) | 31.42550 | 31.11440 - 31.43190 | 0.7825 times | Fri 19 December 2025 | 31.42510 (0.05%) | 31.40870 | 31.38580 - 31.48280 | 2.1559 times | Thu 18 December 2025 | 31.40860 (-0.25%) | 31.49830 | 31.36470 - 31.51180 | 1.2933 times | Wed 17 December 2025 | 31.48700 (0.13%) | 31.44960 | 31.40950 - 31.54710 | 0.8335 times | Tue 16 December 2025 | 31.44730 (-0.07%) | 31.47690 | 31.39280 - 31.54440 | 0.03 times | Mon 15 December 2025 | 31.46880 (-0.33%) | 31.56890 | 31.42000 - 31.56890 | 1.917 times | Fri 12 December 2025 | 31.57350 (-0.19%) | 31.63590 | 31.50960 - 31.69460 | 0 times | Thu 11 December 2025 | 31.63320 (-0.36%) | 31.74810 | 31.61280 - 31.80890 | 0.0243 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 30.83 and 31.25
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.169833333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 1.1811 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 1.9515 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0239 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 1.5551 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 1.8169 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 1.1015 times | Fri 14 November 2025 | 32.42040 (0.06%) | 32.38500 | 32.24990 - 32.53060 | 0.7777 times | Fri 07 November 2025 | 32.40150 (0.07%) | 32.49020 | 32.32260 - 32.63050 | 1.1573 times | Fri 31 October 2025 | 32.37990 (0%) | 32.31460 | 32.27810 - 32.41650 | 0 times | Fri 31 October 2025 | 32.37990 (-0.99%) | 32.70310 | 32.23020 - 32.76690 | 0.4349 times | Fri 24 October 2025 | 32.70290 (-0.14%) | 32.75560 | 32.51530 - 32.90370 | 4.0509 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 30.47 and 31.6
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.407233333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.06290 (-3.27%) | 32.10560 | 31.01470 - 32.14410 | 1.8087 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.8631 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 4.9901 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 1.3381 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times | Fri 28 February 2025 | 34.25200 (1.34%) | 34.01110 | 33.37320 - 34.29740 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.21 | 31.28 |
| 12 day EMA | 31.37 | 31.43 | 31.49 |
| 20 day EMA | 31.56 | 31.61 | 31.67 |
| 35 day EMA | 31.82 | 31.86 | 31.91 |
| 50 day EMA | 32.09 | 32.13 | 32.17 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.23 | 31.31 |
| 12 day SMA | 31.38 | 31.44 | 31.51 |
| 20 day SMA | 31.61 | 31.67 | 31.73 |
| 35 day SMA | 31.94 | 31.98 | 32.02 |
| 50 day SMA | 32.13 | 32.16 | 32.19 |
| 100 day SMA | 32.25 | 32.26 | 32.27 |
| 150 day SMA | 32.39 | 32.4 | 32.41 |
| 200 day SMA | 32.72 | 32.73 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.