login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 32.83 and 32.97

Daily Target 1	32.72
Daily Target 2	32.8
Daily Target 3	32.860466666667
Daily Target 4	32.94
Daily Target 5	33

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	32.87910 (0.24%)	32.79940	32.78270 - 32.91960	1.5763 times
Wed 26 August 2026	32.80030 (0.38%)	32.67830	32.66720 - 32.86240	1.4219 times
Tue 25 August 2026	32.67550 (-0.06%)	32.68730	32.65340 - 32.80140	1.6072 times
Mon 24 August 2026	32.69660 (-0.01%)	32.64550	32.57980 - 32.73340	0.9213 times
Fri 21 August 2026	32.70040 (-0.41%)	32.83250	32.63040 - 32.86080	0 times
Thu 20 August 2026	32.83390 (-0.12%)	32.87940	32.80640 - 32.93200	2.0222 times
Wed 19 August 2026	32.87270 (-0.77%)	33.12200	32.83550 - 33.16000	0.0444 times
Tue 18 August 2026	33.12890 (0.3%)	33.03130	33.00520 - 33.14300	0.8367 times
Mon 17 August 2026	33.03040 (-0.36%)	33.13820	32.93930 - 33.13820	1.5701 times
Fri 14 August 2026	33.14910 (-0.07%)	33.17070	33.08860 - 33.23290	0 times
Thu 13 August 2026	33.17200 (0.26%)	33.08610	33.06220 - 33.20200	1.5254 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.73 and 33.07

Weekly Target 1	32.45
Weekly Target 2	32.67
Weekly Target 3	32.792833333333
Weekly Target 4	33.01
Weekly Target 5	33.13

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	32.87910 (0.55%)	32.64550	32.57980 - 32.91960	1.1764 times
Fri 21 August 2026	32.70040 (-1.35%)	33.13820	32.63040 - 33.16000	0.9522 times
Fri 14 August 2026	33.14910 (0.37%)	32.98500	32.94640 - 33.23290	0.9005 times
Fri 07 August 2026	33.02640 (-1.18%)	33.35340	32.88250 - 33.45060	1.0101 times
Fri 31 July 2026	33.42200 (-0.82%)	33.63620	33.32070 - 33.69070	1.0987 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (0.21%)	33.65940	33.59760 - 33.86950	0.7033 times
Fri 17 July 2026	33.62700 (0.87%)	33.35740	33.31950 - 33.66900	1.447 times
Fri 10 July 2026	33.33590 (0.3%)	33.24690	33.15640 - 33.53360	1.4363 times
Thu 02 July 2026	33.23610 (-0.32%)	33.40850	33.13800 - 33.42870	1.2756 times
Fri 26 June 2026	33.34130 (1.68%)	32.93150	32.87560 - 33.48060	1.1673 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32.29 and 33.16

Monthly Target 1	32.1
Monthly Target 2	32.49
Monthly Target 3	32.969833333333
Monthly Target 4	33.36
Monthly Target 5	33.84

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	32.87910 (-1.62%)	33.35340	32.57980 - 33.45060	0.8574 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.1308 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2999 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	1.0427 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.1656 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.5801 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.9387 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	1.0206 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5721 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.3923 times
Fri 31 October 2025	32.37990 (-0.27%)	32.46640	32.23020 - 32.90370	1.0506 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	32.75
12 day DMA	32.92
20 day DMA	33.02
35 day DMA	33.28
50 day DMA	33.28
100 day DMA	32.87
150 day DMA	32.5
200 day DMA	32.3

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.81	32.78	32.77
12 day EMA	32.9	32.9	32.92
20 day EMA	33.02	33.03	33.05
35 day EMA	33.07	33.08	33.1
50 day EMA	33.18	33.19	33.21

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.75	32.74	32.76
12 day SMA	32.92	32.94	32.96
20 day SMA	33.02	33.05	33.08
35 day SMA	33.28	33.29	33.31
50 day SMA	33.28	33.27	33.27
100 day SMA	32.87	32.86	32.86
150 day SMA	32.5	32.49	32.48
200 day SMA	32.3	32.3	32.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme