Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 31.46 and 32.06
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.623433333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.57660 (0.7%) | 31.35280 | 31.35000 - 31.94370 | 0.5365 times | Mon 02 March 2026 | 31.35740 (0.95%) | 31.07380 | 31.07380 - 31.54670 | 2.449 times | Fri 27 February 2026 | 31.06250 (-0.1%) | 31.08190 | 31.00640 - 31.13090 | 0 times | Thu 26 February 2026 | 31.09410 (0.11%) | 31.06140 | 31.02330 - 31.20430 | 1.0792 times | Wed 25 February 2026 | 31.05960 (-0.09%) | 31.08690 | 30.96180 - 31.12390 | 1.234 times | Tue 24 February 2026 | 31.08630 (0.37%) | 30.97980 | 30.97590 - 31.13100 | 1.3946 times | Mon 23 February 2026 | 30.97040 (-0.3%) | 31.05920 | 30.96070 - 31.06730 | 1.195 times | Fri 20 February 2026 | 31.06220 (-0.36%) | 31.17400 | 31.05560 - 31.24080 | 0.0003 times | Thu 19 February 2026 | 31.17590 (-0.25%) | 31.25190 | 31.11090 - 31.29120 | 1.4776 times | Wed 18 February 2026 | 31.25400 (-0.09%) | 31.31330 | 31.16160 - 31.31550 | 0.6338 times | Tue 17 February 2026 | 31.28320 (0.69%) | 31.11680 | 31.11510 - 31.39540 | 0.009 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.33 and 32.2
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.531366666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.57660 (1.66%) | 31.07380 | 31.07380 - 31.94370 | 0.8606 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.4133 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.6113 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.3561 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 2.1257 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.8743 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.8465 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.807 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.1053 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.1846 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.33 and 32.2
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.531366666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.57660 (1.66%) | 31.07380 | 31.07380 - 31.94370 | 0.4042 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 2.1164 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 2.301 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.2899 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.8844 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 2.3688 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.6352 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.17 | 31.07 |
| 12 day EMA | 31.22 | 31.16 | 31.13 |
| 20 day EMA | 31.24 | 31.2 | 31.18 |
| 35 day EMA | 31.26 | 31.24 | 31.23 |
| 50 day EMA | 31.29 | 31.28 | 31.28 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.13 | 31.05 |
| 12 day SMA | 31.17 | 31.13 | 31.11 |
| 20 day SMA | 31.24 | 31.24 | 31.25 |
| 35 day SMA | 31.27 | 31.26 | 31.26 |
| 50 day SMA | 31.28 | 31.28 | 31.28 |
| 100 day SMA | 31.78 | 31.79 | 31.8 |
| 150 day SMA | 31.97 | 31.97 | 31.98 |
| 200 day SMA | 32.16 | 32.17 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.