Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.63 and 32.96
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.690833333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (0.86%) | 32.49230 | 32.48470 - 32.81640 | 0.0241 times | Tue 28 April 2026 | 32.49290 (0.37%) | 32.37310 | 32.35130 - 32.57180 | 0.0244 times | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.9595 times | Fri 24 April 2026 | 32.36710 (-0.34%) | 32.48350 | 32.32470 - 32.51540 | 1.3838 times | Thu 23 April 2026 | 32.47870 (0.68%) | 32.25930 | 32.24840 - 32.50540 | 1.5121 times | Wed 22 April 2026 | 32.25780 (0.18%) | 32.19030 | 32.09430 - 32.28230 | 1.148 times | Tue 21 April 2026 | 32.20100 (0.57%) | 32.01740 | 32.00910 - 32.31690 | 1.5103 times | Mon 20 April 2026 | 32.01990 (0.27%) | 32.14070 | 31.98540 - 32.14070 | 1.2973 times | Fri 17 April 2026 | 31.93340 (-0.29%) | 32.03990 | 31.73240 - 32.15890 | 0.9229 times | Thu 16 April 2026 | 32.02720 (0.05%) | 32.00860 | 31.86770 - 32.06840 | 1.2178 times | Wed 15 April 2026 | 32.01150 (0.08%) | 31.98570 | 31.93510 - 32.17850 | 0.0199 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.53 and 33.06
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.625433333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (1.25%) | 32.42670 | 32.28850 - 32.81640 | 0.197 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.3393 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 0.9844 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.5671 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.7371 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.5493 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.123 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.2418 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.2529 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.0082 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4361 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.25 and 33.34
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.440066666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (0.71%) | 32.53450 | 31.73240 - 32.81640 | 1.5193 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.2961 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.3641 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.483 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.8313 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.57 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.5267 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4094 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.38 | 32.32 |
| 12 day EMA | 32.36 | 32.28 | 32.24 |
| 20 day EMA | 32.31 | 32.26 | 32.23 |
| 35 day EMA | 32.12 | 32.08 | 32.06 |
| 50 day EMA | 32.01 | 31.98 | 31.96 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.39 | 32.34 |
| 12 day SMA | 32.24 | 32.18 | 32.14 |
| 20 day SMA | 32.25 | 32.24 | 32.26 |
| 35 day SMA | 32.35 | 32.32 | 32.3 |
| 50 day SMA | 32.04 | 32.01 | 31.98 |
| 100 day SMA | 31.72 | 31.71 | 31.7 |
| 150 day SMA | 31.95 | 31.94 | 31.94 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.