Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.58 and 32.78
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.733133333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 32.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.72880 (-0.03%) | 32.74230 | 32.63140 - 32.83920 | 0 times | Thu 11 June 2026 | 32.73710 (-0.8%) | 33.00640 | 32.65770 - 33.01700 | 1.5202 times | Wed 10 June 2026 | 33.00080 (0.18%) | 32.94010 | 32.84530 - 33.04460 | 0.0715 times | Tue 09 June 2026 | 32.94140 (0.19%) | 32.88070 | 32.79150 - 32.97540 | 0.9839 times | Mon 08 June 2026 | 32.87910 (0.29%) | 32.86140 | 32.74840 - 32.92210 | 1.6156 times | Fri 05 June 2026 | 32.78370 (0.31%) | 32.67920 | 32.59860 - 32.84260 | 1.3828 times | Thu 04 June 2026 | 32.68210 (-0.06%) | 32.70410 | 32.58700 - 32.72770 | 0.6485 times | Wed 03 June 2026 | 32.70150 (0%) | 32.69870 | 32.66220 - 32.79010 | 1.3499 times | Tue 02 June 2026 | 32.70070 (0.26%) | 32.60350 | 32.51620 - 32.70110 | 1.4904 times | Mon 01 June 2026 | 32.61730 (0.26%) | 32.58450 | 32.52650 - 32.70890 | 0.9372 times | Fri 29 May 2026 | 32.53380 (-0.11%) | 32.58450 | 32.44390 - 32.62020 | 1.146 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.47 and 32.89
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.8016 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.72880 (-0.17%) | 32.86140 | 32.63140 - 33.04460 | 1.1189 times | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.5508 times | Fri 29 May 2026 | 32.53380 (-0.46%) | 32.53880 | 32.44390 - 32.74140 | 0.5527 times | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.0867 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.944 times | Thu 07 May 2026 | 32.26350 (0.05%) | 32.44060 | 32.03270 - 32.52720 | 0.2681 times | Wed 06 May 2026 | 32.24680 (-0.78%) | 32.49170 | 32.03270 - 32.80980 | 0.8217 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 1.0377 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.5097 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 1.1097 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.6393 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.62 and 33.15
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 32.7632 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.72880 (0.6%) | 32.58450 | 32.51620 - 33.04460 | 0.7916 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.1936 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.3342 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.8087 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.0745 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.1682 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.6549 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.449 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.2027 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3225 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.83 | 32.88 |
| 12 day EMA | 32.76 | 32.76 | 32.77 |
| 20 day EMA | 32.69 | 32.69 | 32.68 |
| 35 day EMA | 32.61 | 32.6 | 32.59 |
| 50 day EMA | 32.53 | 32.52 | 32.51 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.87 | 32.86 |
| 12 day SMA | 32.74 | 32.73 | 32.73 |
| 20 day SMA | 32.69 | 32.68 | 32.66 |
| 35 day SMA | 32.58 | 32.57 | 32.56 |
| 50 day SMA | 32.45 | 32.45 | 32.45 |
| 100 day SMA | 32.07 | 32.05 | 32.04 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 32.08 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.