Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 31.76 and 31.87
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.848866666667 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 31.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82130 (-0.28%) | 31.90930 | 31.80900 - 31.91630 | 0 times | Mon 08 December 2025 | 31.90910 (0.06%) | 31.88850 | 31.80930 - 31.94190 | 0.0345 times | Fri 05 December 2025 | 31.89150 (-0.44%) | 32.03170 | 31.81920 - 32.03760 | 1.1498 times | Thu 04 December 2025 | 32.03100 (0.42%) | 31.89940 | 31.88570 - 32.07320 | 1.9655 times | Wed 03 December 2025 | 31.89680 (-0.37%) | 32.01580 | 31.85680 - 32.01910 | 0.028 times | Tue 02 December 2025 | 32.01510 (0.01%) | 32.01380 | 31.97080 - 32.08490 | 1.9615 times | Mon 01 December 2025 | 32.01270 (-0.31%) | 32.10560 | 31.91720 - 32.14410 | 0.0161 times | Fri 28 November 2025 | 32.11140 (-0.3%) | 32.21720 | 32.10180 - 32.22750 | 1.4357 times | Wed 26 November 2025 | 32.20880 (-0.24%) | 32.28580 | 32.20380 - 32.28610 | 1.754 times | Tue 25 November 2025 | 32.28630 (-0.22%) | 32.35730 | 32.25260 - 32.39090 | 1.6547 times | Mon 24 November 2025 | 32.35820 (-0.15%) | 32.41130 | 32.35770 - 32.52390 | 1.1385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.75 and 31.88
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 31.8574 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82130 (-0.22%) | 31.88850 | 31.80900 - 31.94190 | 0.007 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 1.0309 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 1.2044 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 0.7302 times | Fri 14 November 2025 | 32.42040 (0.06%) | 32.38500 | 32.24990 - 32.53060 | 0.5155 times | Fri 07 November 2025 | 32.40150 (0.07%) | 32.49020 | 32.32260 - 32.63050 | 0.7671 times | Fri 31 October 2025 | 32.37990 (0%) | 32.31460 | 32.27810 - 32.41650 | 0 times | Fri 31 October 2025 | 32.37990 (-0.99%) | 32.70310 | 32.23020 - 32.76690 | 0.2883 times | Fri 24 October 2025 | 32.70290 (-0.14%) | 32.75560 | 32.51530 - 32.90370 | 2.6852 times | Fri 17 October 2025 | 32.75000 (0.21%) | 32.62690 | 32.42090 - 32.90190 | 2.7715 times | Fri 10 October 2025 | 32.68070 (1.07%) | 32.40600 | 32.33860 - 32.81940 | 1.8997 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.65 and 31.98
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 31.9248 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.82130 (-0.9%) | 32.10560 | 31.80900 - 32.14410 | 0.6836 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 2.119 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 5.6755 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 1.5219 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times | Fri 28 February 2025 | 34.25200 (1.34%) | 34.01110 | 33.37320 - 34.29740 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.41 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.96 | 31.99 |
| 12 day EMA | 32.06 | 32.1 | 32.13 |
| 20 day EMA | 32.15 | 32.19 | 32.22 |
| 35 day EMA | 32.25 | 32.27 | 32.29 |
| 50 day EMA | 32.34 | 32.36 | 32.38 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.95 | 31.97 |
| 12 day SMA | 32.08 | 32.13 | 32.18 |
| 20 day SMA | 32.21 | 32.24 | 32.26 |
| 35 day SMA | 32.35 | 32.37 | 32.39 |
| 50 day SMA | 32.41 | 32.41 | 32.42 |
| 100 day SMA | 32.38 | 32.38 | 32.39 |
| 150 day SMA | 32.54 | 32.55 | 32.56 |
| 200 day SMA | 32.86 | 32.87 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.