UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.91 and 2.92

Daily Target 12.91
Daily Target 22.91
Daily Target 32.9166333333333
Daily Target 42.92
Daily Target 52.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.91580 (0.01%) 2.91830 2.91580 - 2.91830 0 times
Tue 28 April 2026 2.91550 (0.15%) 2.91160 2.91160 - 2.91550 0 times
Mon 27 April 2026 2.91120 (-0.28%) 2.91040 2.91040 - 2.91120 2.1429 times
Fri 24 April 2026 2.91950 (0.1%) 2.91950 2.91950 - 2.91950 0.7143 times
Thu 23 April 2026 2.91650 (0.25%) 2.91650 2.91650 - 2.91650 0.7143 times
Wed 22 April 2026 2.90920 (0.04%) 2.90920 2.90920 - 2.90920 0.7143 times
Tue 21 April 2026 2.90800 (0.14%) 2.90810 2.90800 - 2.90810 1.4286 times
Mon 20 April 2026 2.90400 (0.12%) 2.90680 2.90400 - 2.90680 1.4286 times
Fri 17 April 2026 2.90060 (-0.06%) 2.90160 2.90040 - 2.90160 2.1429 times
Thu 16 April 2026 2.90240 (0.07%) 2.90240 2.90240 - 2.90240 0.7143 times
Wed 15 April 2026 2.90040 (0.02%) 2.90330 2.90040 - 2.90330 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.91 and 2.92

Weekly Target 12.91
Weekly Target 22.91
Weekly Target 32.9148333333333
Weekly Target 42.92
Weekly Target 52.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.91580 (-0.13%) 2.91040 2.91040 - 2.91830 0.4918 times
Fri 24 April 2026 2.91950 (0.65%) 2.90680 2.90400 - 2.91950 1.1475 times
Fri 17 April 2026 2.90060 (-0.61%) 2.91700 2.89970 - 2.91700 1.3115 times
Fri 10 April 2026 2.91830 (-0.94%) 2.92250 2.91430 - 2.94360 0.4918 times
Thu 02 April 2026 2.94600 (-0.03%) 2.95130 2.93480 - 2.95510 0.9836 times
Fri 27 March 2026 2.94690 (-0.09%) 2.94260 2.92930 - 2.94860 0.9836 times
Fri 20 March 2026 2.94950 (-0.31%) 2.95310 2.94350 - 2.95490 1.1475 times
Fri 13 March 2026 2.95860 (0.68%) 2.94140 2.92690 - 2.95860 1.1475 times
Fri 06 March 2026 2.93850 (1.43%) 2.91470 2.91080 - 2.93850 0.8197 times
Fri 27 February 2026 2.89710 (-0.23%) 2.89980 2.87520 - 2.90400 1.4754 times
Fri 20 February 2026 2.90380 (0.82%) 2.88850 2.88690 - 2.90380 0.3279 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.88 and 2.94

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9235333333333
Monthly Target 42.95
Monthly Target 52.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.91580 (-1.33%) 2.95510 2.89970 - 2.95510 1.326 times
Tue 31 March 2026 2.95510 (2%) 2.91470 2.91080 - 2.95860 1.547 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 0.884 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 0.884 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 1.105 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 1.2155 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 2.2652 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 0.7735 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 2.92
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.932.932.93
20 day EMA2.912.912.91
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.91
12 day SMA2.912.912.91
20 day SMA2.922.922.92
35 day SMA2.932.932.93
50 day SMA2.922.922.92
100 day SMA2.922.922.92
150 day SMA2.922.922.92
200 day SMA2.932.932.93
Back to top | Use Dark Theme