Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 48.11 and 48.16
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.122233333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.13850 (0.05%) | 48.11790 | 48.08960 - 48.13860 | 1.5996 times | Tue 25 August 2026 | 48.11510 (0.07%) | 48.08100 | 48.07700 - 48.11510 | 1.6293 times | Mon 24 August 2026 | 48.08160 (0.09%) | 48.07110 | 48.05860 - 48.11210 | 0.9203 times | Fri 21 August 2026 | 48.03860 (-0.02%) | 48.04800 | 48.03690 - 48.06580 | 0 times | Thu 20 August 2026 | 48.04640 (0.2%) | 47.95120 | 47.94390 - 48.05220 | 1.6678 times | Wed 19 August 2026 | 47.95100 (0.05%) | 47.92890 | 47.90780 - 47.95650 | 0.1121 times | Tue 18 August 2026 | 47.92870 (0.04%) | 47.90770 | 47.90290 - 47.93280 | 0.9724 times | Mon 17 August 2026 | 47.90750 (0.05%) | 47.86260 | 47.86260 - 47.91380 | 1.5504 times | Fri 14 August 2026 | 47.88150 (-0.01%) | 47.88300 | 47.87160 - 47.89010 | 0 times | Thu 13 August 2026 | 47.88440 (0.26%) | 47.76280 | 47.76280 - 47.89020 | 1.548 times | Wed 12 August 2026 | 47.76260 (0.02%) | 47.75580 | 47.74650 - 47.76600 | 0.552 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 48.1 and 48.18
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.1119 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.13850 (0.21%) | 48.07110 | 48.05860 - 48.13860 | 0.8819 times | Fri 21 August 2026 | 48.03860 (0.33%) | 47.86260 | 47.86260 - 48.06580 | 0.9146 times | Fri 14 August 2026 | 47.88150 (0.38%) | 47.69760 | 47.67170 - 47.89020 | 1.0121 times | Fri 07 August 2026 | 47.69860 (0.37%) | 47.54080 | 47.52370 - 47.70630 | 1.3646 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.1773 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.7853 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.3376 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.3613 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.1654 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.1675 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47.83 and 48.45
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 47.9336 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.13850 (1.3%) | 47.54080 | 47.52370 - 48.13860 | 0.9833 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.2227 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.2929 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.0862 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.2672 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2682 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6776 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9044 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.6902 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6073 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.811 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.05 | 48.01 |
| 12 day EMA | 47.95 | 47.92 | 47.89 |
| 20 day EMA | 47.81 | 47.78 | 47.75 |
| 35 day EMA | 47.55 | 47.52 | 47.48 |
| 50 day EMA | 47.29 | 47.26 | 47.22 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.05 | 48.01 |
| 12 day SMA | 47.96 | 47.92 | 47.89 |
| 20 day SMA | 47.82 | 47.78 | 47.74 |
| 35 day SMA | 47.55 | 47.52 | 47.48 |
| 50 day SMA | 47.28 | 47.25 | 47.21 |
| 100 day SMA | 46.35 | 46.32 | 46.28 |
| 150 day SMA | 45.55 | 45.52 | 45.49 |
| 200 day SMA | 44.85 | 44.82 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.