UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTRY are 32.26 and 32.37

Daily Target 132.17
Daily Target 232.24
Daily Target 332.280133333333
Daily Target 432.34
Daily Target 532.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 32.30370 (0.27%) 32.21540 32.21540 - 32.32130 0 times
Tue 26 March 2024 32.21550 (0.13%) 32.17350 32.17120 - 32.22820 0 times
Mon 25 March 2024 32.17270 (0.47%) 32.17630 31.96750 - 32.19940 0 times
Fri 22 March 2024 32.02230 (-0.48%) 32.15240 31.92840 - 32.20340 0 times
Thu 21 March 2024 32.17610 (-0.74%) 32.41770 31.76950 - 32.43050 0 times
Wed 20 March 2024 32.41690 (0.07%) 32.38660 32.16150 - 32.41690 0 times
Tue 19 March 2024 32.39500 (0.17%) 32.33930 32.33500 - 32.51600 0 times
Mon 18 March 2024 32.34090 (0.78%) 32.31100 32.29660 - 32.36150 0 times
Fri 15 March 2024 32.08980 (-0.36%) 32.20730 32.06780 - 32.43010 0 times
Thu 14 March 2024 32.20440 (0.24%) 32.12690 32.11580 - 32.31180 0 times
Wed 13 March 2024 32.12710 (0.1%) 32.12540 32.06820 - 32.63260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTRY are 32.14 and 32.49

Weekly Target 131.84
Weekly Target 232.07
Weekly Target 332.1975
Weekly Target 432.43
Weekly Target 532.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 32.30370 (0.88%) 32.17630 31.96750 - 32.32130 0 times
Fri 22 March 2024 32.02230 (-0.21%) 32.31100 31.76950 - 32.51600 0 times
Fri 15 March 2024 32.08980 (0.54%) 32.00440 31.99450 - 32.63260 0 times
Fri 08 March 2024 31.91870 (1.74%) 31.43020 31.40130 - 31.97260 0 times
Fri 01 March 2024 31.37380 (0.94%) 31.09990 31.09510 - 31.45400 0 times
Fri 23 February 2024 31.08200 (0.85%) 30.87240 30.42280 - 31.15970 0 times
Fri 16 February 2024 30.82080 (0.44%) 30.68350 30.39550 - 30.88250 0 times
Fri 09 February 2024 30.68630 (0.51%) 30.62440 30.41890 - 30.69650 0 times
Fri 02 February 2024 30.52910 (0.98%) 30.33750 30.30000 - 30.68690 0 times
Fri 26 January 2024 30.23280 (0.1%) 30.21640 30.02870 - 30.62340 0 times
Fri 19 January 2024 30.20300 (0.33%) 30.09540 30.03900 - 30.23420 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTRY are 31.76 and 33.18

Monthly Target 130.64
Monthly Target 231.47
Monthly Target 332.051166666667
Monthly Target 432.89
Monthly Target 533.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 32.30370 (3.22%) 31.24110 31.21720 - 32.63260 0 times
Thu 29 February 2024 31.29690 (3.07%) 30.36560 30.32770 - 31.36290 0 times
Wed 31 January 2024 30.36510 (3.09%) 29.54660 29.54660 - 30.62340 0 times
Fri 29 December 2023 29.45590 (1.87%) 28.94680 28.79580 - 29.76030 0 times
Thu 30 November 2023 28.91410 (2.14%) 28.26920 28.24690 - 28.95470 0 times
Tue 31 October 2023 28.30940 (3.29%) 27.48170 27.43510 - 28.48150 0 times
Fri 29 September 2023 27.40820 (2.67%) 26.68390 26.48090 - 27.79870 0 times
Thu 31 August 2023 26.69530 (-0.94%) 26.91890 25.34210 - 27.41650 0 times
Mon 31 July 2023 26.94820 (5.08%) 25.72680 25.72680 - 27.23410 0 times
Fri 30 June 2023 25.64620 (23.15%) 20.68620 20.60420 - 26.17230 0 times
Wed 31 May 2023 20.82560 (7.08%) 19.45220 19.45070 - 20.90660 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTRY

DMA (daily moving average) of Us Dollar USDTRY

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.21
20 day DMA 32.01
35 day DMA 31.53
50 day DMA 31.17
100 day DMA 30.16
150 day DMA 29.27
200 day DMA 28.55

EMA (exponential moving average) of Us Dollar USDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.1932.18
12 day EMA32.1432.1132.09
20 day EMA31.9631.9231.89
35 day EMA31.5631.5231.48
50 day EMA31.1831.1331.09

SMA (simple moving average) of Us Dollar USDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.232.24
12 day SMA32.2132.1932.17
20 day SMA32.0131.9631.9
35 day SMA31.5331.4831.43
50 day SMA31.1731.1331.09
100 day SMA30.1630.1230.09
150 day SMA29.2729.2329.19
200 day SMA28.5528.5128.46
Back to top | Use Dark Theme