Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.58 and 31.71
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.6082 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64190 (0.36%) | 31.52800 | 31.52720 - 31.65550 | 0.0011 times | Tue 28 April 2026 | 31.52820 (0.18%) | 31.47240 | 31.47040 - 31.58530 | 0.0007 times | Mon 27 April 2026 | 31.47080 (0.03%) | 31.46180 | 31.39560 - 31.51380 | 1.1648 times | Fri 24 April 2026 | 31.46240 (-0.31%) | 31.56320 | 31.43900 - 31.60050 | 1.3491 times | Thu 23 April 2026 | 31.56150 (0.25%) | 31.48160 | 31.48130 - 31.61090 | 1.6003 times | Wed 22 April 2026 | 31.48190 (-0.05%) | 31.49720 | 31.45110 - 31.52190 | 1.273 times | Tue 21 April 2026 | 31.49720 (0.2%) | 31.43560 | 31.39780 - 31.55390 | 1.3064 times | Mon 20 April 2026 | 31.43420 (-0.14%) | 31.48280 | 31.40730 - 31.55480 | 1.3527 times | Fri 17 April 2026 | 31.47960 (-0.3%) | 31.57390 | 31.38310 - 31.62330 | 0.6238 times | Thu 16 April 2026 | 31.57300 (-0.09%) | 31.60210 | 31.47720 - 31.61250 | 1.3281 times | Wed 15 April 2026 | 31.60200 (0.22%) | 31.53290 | 31.53290 - 31.65810 | 0.0011 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.52 and 31.78
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.564333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64190 (0.57%) | 31.46180 | 31.39560 - 31.65550 | 0.3082 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 1.8183 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 1.0531 times | Fri 10 April 2026 | 31.74210 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.4245 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.4575 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.0774 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.1809 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 1.6704 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 0.9278 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.0817 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.4082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.14 and 31.88
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.715466666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64190 (-0.97%) | 31.95270 | 31.38310 - 32.12140 | 1.2631 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.6054 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.8816 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.4924 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.2812 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.9792 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.8748 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.6223 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.5 | 31.49 |
| 12 day EMA | 31.56 | 31.55 | 31.55 |
| 20 day EMA | 31.61 | 31.61 | 31.62 |
| 35 day EMA | 31.63 | 31.63 | 31.64 |
| 50 day EMA | 31.65 | 31.65 | 31.66 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.5 | 31.49 |
| 12 day SMA | 31.52 | 31.52 | 31.54 |
| 20 day SMA | 31.65 | 31.66 | 31.69 |
| 35 day SMA | 31.77 | 31.78 | 31.79 |
| 50 day SMA | 31.71 | 31.7 | 31.7 |
| 100 day SMA | 31.58 | 31.58 | 31.58 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 30.95 | 30.94 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.