Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.84 and 31.93
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 31.864466666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 31.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.85670 (0.09%) | 31.82650 | 31.82430 - 31.91240 | 1.5946 times | Mon 24 August 2026 | 31.82790 (-0.03%) | 31.83730 | 31.77330 - 31.87080 | 0.7467 times | Fri 21 August 2026 | 31.83780 (-0.1%) | 31.85510 | 31.78550 - 31.90010 | 0 times | Thu 20 August 2026 | 31.86850 (0.12%) | 31.82940 | 31.81680 - 31.93950 | 1.7115 times | Wed 19 August 2026 | 31.83060 (-0.21%) | 31.89690 | 31.82350 - 31.99910 | 1.7779 times | Tue 18 August 2026 | 31.89610 (0.09%) | 31.86640 | 31.77030 - 31.94640 | 0.7697 times | Mon 17 August 2026 | 31.86650 (-0.47%) | 32.00510 | 31.75370 - 32.02050 | 1.5889 times | Fri 14 August 2026 | 32.01630 (-0.38%) | 32.13890 | 31.93680 - 32.14450 | 0 times | Thu 13 August 2026 | 32.13910 (-0.28%) | 32.21750 | 32.07350 - 32.21800 | 1.377 times | Wed 12 August 2026 | 32.22840 (0.01%) | 32.22380 | 32.16470 - 32.26600 | 0.4338 times | Tue 11 August 2026 | 32.22370 (-0.06%) | 32.24200 | 32.20290 - 32.29430 | 1.5031 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.82 and 31.95
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.847466666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.85670 (0.06%) | 31.83730 | 31.77330 - 31.91240 | 0.6052 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.5117 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 1.0393 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.228 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.957 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.6108 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.3547 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.5024 times | Thu 02 July 2026 | 31.94480 (0.27%) | 31.86090 | 31.78620 - 31.98550 | 1.1909 times | Fri 26 June 2026 | 31.86020 (0.65%) | 31.69740 | 31.59190 - 31.90860 | 1.2654 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.43 and 32.18
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.0353 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.85670 (-1.4%) | 32.30770 | 31.75370 - 32.49550 | 1.2716 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.4493 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.6973 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.0783 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8252 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9464 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.5197 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.8797 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7553 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5772 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.1052 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.87 | 31.89 |
| 12 day EMA | 31.97 | 31.99 | 32.02 |
| 20 day EMA | 32.04 | 32.06 | 32.08 |
| 35 day EMA | 32.05 | 32.06 | 32.07 |
| 50 day EMA | 32.01 | 32.02 | 32.03 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.85 | 31.86 |
| 12 day SMA | 31.99 | 32.02 | 32.05 |
| 20 day SMA | 32.12 | 32.15 | 32.17 |
| 35 day SMA | 32.19 | 32.2 | 32.21 |
| 50 day SMA | 32.09 | 32.08 | 32.08 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 31.77 | 31.77 | 31.77 |
| 200 day SMA | 31.67 | 31.66 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.