Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.3 and 31.49
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.4562 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.39540 (-0.15%) | 31.56150 | 31.39400 - 31.57920 | 1.5281 times | Wed 24 December 2025 | 31.44320 (-0.19%) | 31.50450 | 31.38030 - 31.50740 | 1.5308 times | Tue 23 December 2025 | 31.50400 (-0.13%) | 31.54640 | 31.44140 - 31.54900 | 0.0113 times | Mon 22 December 2025 | 31.54620 (0.08%) | 31.51970 | 31.48360 - 31.56910 | 0.9297 times | Fri 19 December 2025 | 31.51980 (-0.03%) | 31.52900 | 31.50330 - 31.58950 | 2.0021 times | Thu 18 December 2025 | 31.52910 (-0.39%) | 31.64990 | 31.48650 - 31.64990 | 0.7624 times | Wed 17 December 2025 | 31.65380 (0.54%) | 31.48420 | 31.39340 - 31.65430 | 0.7546 times | Tue 16 December 2025 | 31.48390 (0.45%) | 31.34450 | 31.34160 - 31.68330 | 0.0087 times | Mon 15 December 2025 | 31.34440 (0.09%) | 31.31770 | 31.25840 - 31.35810 | 2.4724 times | Fri 12 December 2025 | 31.31630 (0.39%) | 31.19390 | 31.17020 - 31.33000 | 0 times | Thu 11 December 2025 | 31.19500 (0.33%) | 31.09110 | 31.09110 - 31.27380 | 0.0239 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.29 and 31.49
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.451633333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.39540 (-0.39%) | 31.51970 | 31.38030 - 31.57920 | 1.2283 times | Fri 19 December 2025 | 31.51980 (0.65%) | 31.31770 | 31.25840 - 31.68330 | 1.8426 times | Fri 12 December 2025 | 31.31630 (0.09%) | 31.28900 | 31.06240 - 31.33000 | 0.0093 times | Fri 05 December 2025 | 31.28900 (-0.33%) | 31.39270 | 31.21840 - 31.47540 | 1.4737 times | Fri 28 November 2025 | 31.39110 (0.12%) | 31.35280 | 31.24230 - 31.48480 | 2.3524 times | Fri 21 November 2025 | 31.35270 (2.13%) | 30.69420 | 30.69420 - 31.44900 | 0.869 times | Fri 14 November 2025 | 30.69840 (-0.92%) | 30.98170 | 30.43800 - 31.18500 | 0.9065 times | Fri 07 November 2025 | 30.98210 (0.64%) | 30.91980 | 30.86140 - 31.07800 | 0.9266 times | Fri 31 October 2025 | 30.78510 (0%) | 30.74570 | 30.70250 - 30.78510 | 0 times | Fri 31 October 2025 | 30.78510 (-0.2%) | 30.84820 | 30.53380 - 30.84820 | 0.3916 times | Fri 24 October 2025 | 30.84820 (0.69%) | 30.63710 | 30.53950 - 30.85700 | 3.2351 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.23 and 31.85
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.380366666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.39540 (0.01%) | 31.39270 | 31.06240 - 31.68330 | 2.0241 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 2.2466 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 4.3015 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 1.4278 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times | Wed 30 April 2025 | 32.04700 (-3.63%) | 33.20080 | 31.89380 - 33.28660 | 0 times | Mon 31 March 2025 | 33.25400 (1.01%) | 32.92000 | 32.75590 - 33.28660 | 0 times | Fri 28 February 2025 | 32.91990 (-0.08%) | 32.94860 | 32.60660 - 33.23220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.49 | 31.51 |
| 12 day EMA | 31.42 | 31.43 | 31.43 |
| 20 day EMA | 31.37 | 31.37 | 31.36 |
| 35 day EMA | 31.24 | 31.23 | 31.22 |
| 50 day EMA | 31.11 | 31.1 | 31.09 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.51 | 31.55 |
| 12 day SMA | 31.42 | 31.4 | 31.38 |
| 20 day SMA | 31.38 | 31.37 | 31.37 |
| 35 day SMA | 31.28 | 31.27 | 31.25 |
| 50 day SMA | 31.11 | 31.1 | 31.08 |
| 100 day SMA | 30.67 | 30.65 | 30.63 |
| 150 day SMA | 30.34 | 30.34 | 30.33 |
| 200 day SMA | 30.9 | 30.91 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.