Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.62 and 32.06
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.726566666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74040 (0.6%) | 31.54990 | 31.50100 - 31.93830 | 0.2521 times | Mon 02 March 2026 | 31.54990 (0.51%) | 31.39490 | 31.39490 - 31.62300 | 2.106 times | Fri 27 February 2026 | 31.38990 (0.41%) | 31.26180 | 31.26180 - 31.42950 | 0 times | Thu 26 February 2026 | 31.26180 (-0.07%) | 31.28450 | 31.19700 - 31.34370 | 1.0385 times | Wed 25 February 2026 | 31.28400 (-0.34%) | 31.39100 | 31.26350 - 31.40290 | 1.5944 times | Tue 24 February 2026 | 31.39210 (-0.18%) | 31.44980 | 31.34640 - 31.48830 | 1.5075 times | Mon 23 February 2026 | 31.44990 (-0.28%) | 31.53530 | 31.42100 - 31.53530 | 1.4088 times | Fri 20 February 2026 | 31.53950 (-0.17%) | 31.59370 | 31.53470 - 31.64200 | 0 times | Thu 19 February 2026 | 31.59400 (0.16%) | 31.54400 | 31.50430 - 31.62340 | 1.3103 times | Wed 18 February 2026 | 31.54400 (0.49%) | 31.39100 | 31.38640 - 31.54400 | 0.7822 times | Tue 17 February 2026 | 31.39100 (0.11%) | 31.36860 | 31.36220 - 31.44710 | 0.0013 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.57 and 32.11
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.6912 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74040 (1.12%) | 31.39490 | 31.39490 - 31.93830 | 0.6146 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.4462 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.5457 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3428 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.3298 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.397 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 1.0381 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.3569 times | Fri 09 January 2026 | 31.60810 (0.75%) | 31.37550 | 31.36350 - 31.68310 | 1.9291 times | Fri 02 January 2026 | 31.37360 (-0.07%) | 31.39580 | 31.22050 - 31.45880 | 2.1408 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.57 and 32.11
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.6912 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74040 (1.12%) | 31.39490 | 31.39490 - 31.93830 | 0.2031 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 1.2111 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 2.0501 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.7601 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.3451 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.5755 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.8549 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.42 | 31.36 |
| 12 day EMA | 31.48 | 31.43 | 31.41 |
| 20 day EMA | 31.48 | 31.45 | 31.44 |
| 35 day EMA | 31.48 | 31.46 | 31.46 |
| 50 day EMA | 31.48 | 31.47 | 31.47 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.38 | 31.36 |
| 12 day SMA | 31.46 | 31.43 | 31.42 |
| 20 day SMA | 31.48 | 31.47 | 31.48 |
| 35 day SMA | 31.5 | 31.49 | 31.49 |
| 50 day SMA | 31.49 | 31.48 | 31.49 |
| 100 day SMA | 31.26 | 31.25 | 31.24 |
| 150 day SMA | 30.87 | 30.85 | 30.83 |
| 200 day SMA | 30.61 | 30.61 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.