UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2587.5 and 2592.5

Daily Target 12583.33
Daily Target 22586.67
Daily Target 32588.3333333333
Daily Target 42591.67
Daily Target 52593.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2590.00000 (0.19%) 2585.00000 2585.00000 - 2590.00000 0 times
Thu 12 June 2025 2585.00000 (-0.77%) 2605.00000 2585.00000 - 2605.00000 0 times
Wed 11 June 2025 2605.00000 (-0.44%) 2616.40000 2605.00000 - 2616.40000 0 times
Tue 10 June 2025 2616.40000 (-1.27%) 2650.00000 2615.00000 - 2650.00000 0 times
Mon 09 June 2025 2650.00000 (0.28%) 2643.60000 2643.60000 - 2650.00000 0 times
Fri 06 June 2025 2642.50000 (-1.44%) 2681.10000 2642.50000 - 2681.10000 0 times
Thu 05 June 2025 2681.10000 (-0.17%) 2685.60000 2680.70000 - 2685.60000 0 times
Wed 04 June 2025 2685.60000 (-0.07%) 2687.50000 2685.30000 - 2688.50000 0 times
Tue 03 June 2025 2687.50000 (-0.09%) 2689.80000 2686.90000 - 2690.90000 0 times
Mon 02 June 2025 2689.80000 (-0.27%) 2696.80000 2689.80000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.36%) 2687.30000 2687.30000 - 2697.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2555 and 2620

Weekly Target 12543.33
Weekly Target 22566.67
Weekly Target 32608.3333333333
Weekly Target 42631.67
Weekly Target 52673.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2590.00000 (-1.99%) 2643.60000 2585.00000 - 2650.00000 0 times
Fri 06 June 2025 2642.50000 (-2.02%) 2696.80000 2642.50000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.01%) 2695.30000 2687.30000 - 2697.70000 0 times
Fri 23 May 2025 2696.90000 (0%) 2697.20000 2692.40000 - 2703.50000 0 times
Fri 16 May 2025 2696.90000 (0.14%) 2693.50000 2693.00000 - 2698.90000 0 times
Fri 09 May 2025 2693.10000 (0.23%) 2684.50000 2684.50000 - 2694.10000 0 times
Fri 02 May 2025 2686.80000 (-0.25%) 2692.40000 2670.00000 - 2695.00000 0 times
Fri 25 April 2025 2693.40000 (0.47%) 2687.30000 2685.00000 - 2693.50000 0 times
Thu 17 April 2025 2680.80000 (0.01%) 2680.30000 2664.60000 - 2692.00000 0 times
Fri 11 April 2025 2680.40000 (0.43%) 2668.20000 2668.20000 - 2680.40000 0 times
Fri 04 April 2025 2668.90000 (0.71%) 2648.40000 2646.70000 - 2680.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2531.6 and 2643.4

Monthly Target 12512.13
Monthly Target 22551.07
Monthly Target 32623.9333333333
Monthly Target 42662.87
Monthly Target 52735.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2590.00000 (-3.97%) 2696.80000 2585.00000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times
Wed 30 April 2025 2693.00000 (1.63%) 2648.40000 2646.70000 - 2695.00000 0 times
Mon 31 March 2025 2649.70000 (1.72%) 2604.70000 2590.00000 - 2670.00000 0 times
Fri 28 February 2025 2605.00000 (2.34%) 2590.10000 2545.90000 - 2610.50000 0 times
Fri 31 January 2025 2545.40000 (4.49%) 2425.80000 2425.80000 - 2546.70000 0 times
Tue 31 December 2024 2436.00000 (-8.08%) 2601.60000 2335.00000 - 2601.60000 0 times
Thu 21 November 2024 2650.20000 (-2.6%) 2722.00000 2648.00000 - 2722.50000 0 times
Thu 31 October 2024 2720.90000 (-0.33%) 2729.20000 2720.00000 - 2729.20000 0 times
Fri 27 September 2024 2730.00000 (0.46%) 2717.80000 2717.60000 - 2733.90000 0 times
Fri 30 August 2024 2717.50000 (0.65%) 2704.70000 2694.70000 - 2717.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2609.28
12 day DMA 2651.44
20 day DMA 2669.72
35 day DMA 2678.94
50 day DMA 2676.65
100 day DMA 2633.93
150 day DMA 2614.06
200 day DMA 2639.32

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.462617.692634.03
12 day EMA2638.512647.332658.66
20 day EMA2654.492661.272669.29
35 day EMA2664.472668.852673.79
50 day EMA2668.112671.32674.82

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2609.282619.782639
12 day SMA2651.442660.42669.58
20 day SMA2669.722675.132680.82
35 day SMA2678.942681.652684.57
50 day SMA2676.652677.852679.33
100 day SMA2633.932633.062632.15
150 day SMA2614.062614.962615.87
200 day SMA2639.322639.862640.39
Back to top | Use Dark Theme