Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2602.18 and 2604.05
| Daily Target 1 | 2600.65 |
| Daily Target 2 | 2601.84 |
| Daily Target 3 | 2602.5218 |
| Daily Target 4 | 2603.71 |
| Daily Target 5 | 2604.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2603.02980 (0.12%) | 2601.33120 | 2601.33120 - 2603.20440 | 2.8846 times | Wed 29 April 2026 | 2600.00270 (-0.24%) | 2606.50520 | 2600.00270 - 2606.50520 | 0.1923 times | Tue 28 April 2026 | 2606.37300 (0.14%) | 2603.35030 | 2603.25540 - 2606.37300 | 0 times | Mon 27 April 2026 | 2602.78320 (-0.04%) | 2605.10020 | 2602.50000 - 2606.05680 | 1.9231 times | Fri 24 April 2026 | 2603.90800 (0.04%) | 2602.62390 | 2602.62390 - 2603.90800 | 0.3846 times | Wed 22 April 2026 | 2602.87200 (-0.08%) | 2605.75700 | 2602.27760 - 2606.78130 | 1.1538 times | Tue 21 April 2026 | 2604.99980 (0.02%) | 2604.44350 | 2604.44350 - 2605.17290 | 0.9615 times | Mon 20 April 2026 | 2604.51030 (0.37%) | 2605.77590 | 2604.51030 - 2606.41950 | 1.7308 times | Fri 17 April 2026 | 2594.91670 (-0.77%) | 2614.95200 | 2594.86910 - 2614.95200 | 0.3846 times | Thu 16 April 2026 | 2614.95200 (0.15%) | 2614.99900 | 2614.95200 - 2614.99900 | 0.3846 times | Wed 15 April 2026 | 2611.08250 (-0.05%) | 2611.08250 | 2611.08250 - 2611.08250 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2598.27 and 2604.77
| Weekly Target 1 | 2596.68 |
| Weekly Target 2 | 2599.85 |
| Weekly Target 3 | 2603.1792333333 |
| Weekly Target 4 | 2606.36 |
| Weekly Target 5 | 2609.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 0.9594 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.8118 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.5535 times | Fri 10 April 2026 | 2610.00000 (0.57%) | 2595.05780 | 2585.00000 - 2610.00000 | 0.1845 times | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.738 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.8118 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.1808 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.5867 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.2915 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 1.8819 times | Fri 20 February 2026 | 2578.07940 (-1.19%) | 2604.73090 | 2577.50100 - 2605.76740 | 0.2214 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2594.01 and 2624.01
| Monthly Target 1 | 2571.01 |
| Monthly Target 2 | 2587.02 |
| Monthly Target 3 | 2601.0096 |
| Monthly Target 4 | 2617.02 |
| Monthly Target 5 | 2631.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.1515 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.305 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2033 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.7739 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.1162 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1494 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2178 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.083 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2603.22 |
| 12 day DMA | 2605.15 |
| 20 day DMA | 2600.04 |
| 35 day DMA | 2596.35 |
| 50 day DMA | 2590.42 |
| 100 day DMA | 2549.21 |
| 150 day DMA | 2518.52 |
| 200 day DMA | 2533.31 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.98 | 2602.96 | 2604.44 |
| 12 day EMA | 2602.25 | 2602.11 | 2602.49 |
| 20 day EMA | 2600.1 | 2599.79 | 2599.77 |
| 35 day EMA | 2595.94 | 2595.52 | 2595.26 |
| 50 day EMA | 2591.21 | 2590.73 | 2590.35 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.22 | 2603.19 | 2604.19 |
| 12 day SMA | 2605.15 | 2604.4 | 2605.23 |
| 20 day SMA | 2600.04 | 2598.73 | 2597.48 |
| 35 day SMA | 2596.35 | 2595.26 | 2594.21 |
| 50 day SMA | 2590.42 | 2590.36 | 2589.99 |
| 100 day SMA | 2549.21 | 2547.95 | 2546.69 |
| 150 day SMA | 2518.52 | 2517.81 | 2517.13 |
| 200 day SMA | 2533.31 | 2533.3 | 2533.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.