Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2564.07 and 2570.93
| Daily Target 1 | 2558.35 |
| Daily Target 2 | 2562.92 |
| Daily Target 3 | 2565.2118666667 |
| Daily Target 4 | 2569.79 |
| Daily Target 5 | 2572.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2567.50030 (0.22%) | 2561.74130 | 2560.63500 - 2567.50030 | 0.8571 times | Mon 02 March 2026 | 2561.92140 (0.03%) | 2560.67900 | 2557.83640 - 2562.50000 | 1 times | Fri 27 February 2026 | 2561.16200 (0.11%) | 2558.25620 | 2556.37180 - 2561.16200 | 0 times | Thu 26 February 2026 | 2558.46350 (-0.01%) | 2558.40210 | 2558.40210 - 2558.46350 | 0.1429 times | Wed 25 February 2026 | 2558.81280 (-0.44%) | 2569.20020 | 2558.81280 - 2569.20020 | 3 times | Tue 24 February 2026 | 2570.11130 (-0.24%) | 2576.02260 | 2570.11130 - 2576.02260 | 2.4286 times | Mon 23 February 2026 | 2576.31420 (-0.07%) | 2577.07540 | 2573.88870 - 2577.31100 | 1.7143 times | Fri 20 February 2026 | 2578.07940 (-0.4%) | 2588.29560 | 2577.50100 - 2588.52710 | 0 times | Thu 19 February 2026 | 2588.40300 (-0.09%) | 2590.13840 | 2588.27520 - 2590.13840 | 0.8571 times | Wed 18 February 2026 | 2590.70270 (0.01%) | 2590.55210 | 2590.55210 - 2591.12860 | 0 times | Tue 17 February 2026 | 2590.47900 (-0.72%) | 2604.73090 | 2589.94270 - 2605.76740 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2562.67 and 2572.33
| Weekly Target 1 | 2554.62 |
| Weekly Target 2 | 2561.06 |
| Weekly Target 3 | 2564.279 |
| Weekly Target 4 | 2570.72 |
| Weekly Target 5 | 2573.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2567.50030 (0.25%) | 2560.67900 | 2557.83640 - 2567.50030 | 0.0541 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 0.2122 times | Fri 20 February 2026 | 2578.07940 (-1.19%) | 2604.73090 | 2577.50100 - 2605.76740 | 0.025 times | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.94%) | 2576.59520 | 2576.09700 - 2610.00100 | 0.0208 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 0.1498 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.0791 times | Fri 23 January 2026 | 2537.49980 (0.74%) | 2525.43910 | 2515.00000 - 2550.00000 | 0.0957 times | Fri 16 January 2026 | 2518.95500 (0.75%) | 2500.17660 | 2498.78180 - 2520.00000 | 9.1635 times | Fri 09 January 2026 | 2500.26440 (0.61%) | 2484.75310 | 2474.22840 - 2502.17780 | 0.1998 times | Fri 02 January 2026 | 2485.00000 (0.47%) | 2472.08640 | 2461.85830 - 2485.00000 | 0.1873 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2562.67 and 2572.33
| Monthly Target 1 | 2554.62 |
| Monthly Target 2 | 2561.06 |
| Monthly Target 3 | 2564.279 |
| Monthly Target 4 | 2570.72 |
| Monthly Target 5 | 2573.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2567.50030 (0.25%) | 2560.67900 | 2557.83640 - 2567.50030 | 0.0282 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2124 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.9881 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.3009 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1561 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2276 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0867 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2561.57 |
| 12 day DMA | 2575.93 |
| 20 day DMA | 2580.09 |
| 35 day DMA | 2563.14 |
| 50 day DMA | 2538.96 |
| 100 day DMA | 2497.67 |
| 150 day DMA | 2508.71 |
| 200 day DMA | 2548.55 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.41 | 2564.36 | 2565.58 |
| 12 day EMA | 2570.68 | 2571.26 | 2572.96 |
| 20 day EMA | 2569.4 | 2569.6 | 2570.41 |
| 35 day EMA | 2554.34 | 2553.56 | 2553.07 |
| 50 day EMA | 2535.51 | 2534.2 | 2533.07 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.57 | 2562.09 | 2564.97 |
| 12 day SMA | 2575.93 | 2579.41 | 2582.61 |
| 20 day SMA | 2580.09 | 2580.91 | 2581.89 |
| 35 day SMA | 2563.14 | 2561.2 | 2559.44 |
| 50 day SMA | 2538.96 | 2537.13 | 2535.39 |
| 100 day SMA | 2497.67 | 2496.55 | 2495.48 |
| 150 day SMA | 2508.71 | 2509.13 | 2509.65 |
| 200 day SMA | 2548.55 | 2549.15 | 2549.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.