UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2580.8 and 2580.8

Daily Target 12580.8
Daily Target 22580.8
Daily Target 32580.8
Daily Target 42580.8
Daily Target 52580.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 2580.80000 (0%) 2580.80000 2580.80000 - 2580.80000 0 times
Thu 25 April 2024 2580.80000 (-0.6%) 2596.50000 2580.00000 - 2596.50000 0 times
Wed 24 April 2024 2596.50000 (0.15%) 2592.50000 2590.30000 - 2597.00000 0 times
Tue 23 April 2024 2592.50000 (-0.06%) 2594.00000 2586.80000 - 2594.00000 0 times
Mon 22 April 2024 2594.00000 (0.3%) 2585.70000 2585.20000 - 2594.00000 0 times
Fri 19 April 2024 2586.20000 (0.23%) 2580.30000 2580.30000 - 2586.20000 0 times
Thu 18 April 2024 2580.30000 (-0.14%) 2583.90000 2580.00000 - 2583.90000 0 times
Wed 17 April 2024 2583.90000 (-0.04%) 2585.00000 2583.90000 - 2585.40000 0 times
Tue 16 April 2024 2585.00000 (0%) 2585.00000 2583.70000 - 2585.00000 0 times
Mon 15 April 2024 2585.00000 (0.22%) 2579.70000 2579.70000 - 2585.00000 0 times
Fri 12 April 2024 2579.30000 (-0.03%) 2579.60000 2579.00000 - 2579.60000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2571.9 and 2588.9

Weekly Target 12568.93
Weekly Target 22574.87
Weekly Target 32585.9333333333
Weekly Target 42591.87
Weekly Target 52602.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 2580.80000 (-0.21%) 2585.70000 2580.00000 - 2597.00000 0 times
Fri 19 April 2024 2586.20000 (0.27%) 2579.70000 2579.70000 - 2586.20000 0 times
Fri 12 April 2024 2579.30000 (0.09%) 2578.70000 2576.90000 - 2580.00000 0 times
Thu 28 March 2024 2577.00000 (1.05%) 2550.60000 2550.50000 - 2577.00000 0 times
Fri 22 March 2024 2550.20000 (-0.16%) 2557.60000 2548.60000 - 2557.60000 0 times
Fri 15 March 2024 2554.40000 (0.25%) 2548.20000 2548.00000 - 2557.00000 0 times
Fri 08 March 2024 2548.00000 (0%) 2547.70000 2547.40000 - 2549.20000 0 times
Fri 01 March 2024 2547.90000 (0.11%) 2548.00000 2544.80000 - 2550.50000 0 times
Fri 23 February 2024 2545.10000 (0.04%) 2545.00000 2540.00000 - 2546.20000 0 times
Fri 16 February 2024 2544.20000 (0%) 2542.70000 2530.00000 - 2545.10000 0 times
Fri 09 February 2024 2544.20000 (0.07%) 2542.90000 2538.80000 - 2545.10000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2578.85 and 2598.95

Monthly Target 12564.8
Monthly Target 22572.8
Monthly Target 32584.9
Monthly Target 42592.9
Monthly Target 52605

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 2580.80000 (0.15%) 2578.70000 2576.90000 - 2597.00000 0 times
Thu 28 March 2024 2577.00000 (1.15%) 2544.80000 2544.80000 - 2577.00000 0 times
Thu 29 February 2024 2547.70000 (0.18%) 2552.20000 2530.00000 - 2552.20000 0 times
Wed 31 January 2024 2543.20000 (1.32%) 2510.40000 2505.00000 - 2555.00000 0 times
Fri 29 December 2023 2510.00000 (-0.17%) 2505.00000 2499.50000 - 2517.60000 0 times
Thu 30 November 2023 2514.30000 (0.65%) 2498.80000 2497.80000 - 2517.00000 0 times
Tue 31 October 2023 2498.00000 (-0.46%) 2509.60000 2497.80000 - 2512.50000 0 times
Fri 29 September 2023 2509.60000 (0.2%) 2505.70000 2451.40000 - 2510.00000 0 times
Thu 31 August 2023 2504.70000 (1.96%) 2450.40000 2450.40000 - 2506.80000 0 times
Mon 31 July 2023 2456.50000 (1.65%) 2416.50000 2416.30000 - 2465.00000 0 times
Fri 30 June 2023 2416.60000 (2.19%) 2364.70000 2364.60000 - 2416.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2588.92
12 day DMA 2585.36
20 day DMA 2577
35 day DMA 2565.52
50 day DMA 2558.93
100 day DMA 2538.26
150 day DMA 2526.99
200 day DMA 2515.87

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2585.452587.772591.26
12 day EMA2583.122583.542584.04
20 day EMA2577.832577.522577.18
35 day EMA2569.482568.812568.1
50 day EMA2560.452559.622558.76

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2588.9225902589.9
12 day SMA2585.362585.292585.08
20 day SMA25772575.562574.12
35 day SMA2565.522564.492563.62
50 day SMA2558.932558.112557.31
100 day SMA2538.262537.552536.78
150 day SMA2526.992526.482525.98
200 day SMA2515.872515.192514.53
Back to top | Use Dark Theme