Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2649.47 and 2650.58
| Daily Target 1 | 2648.55 |
| Daily Target 2 | 2649.29 |
| Daily Target 3 | 2649.6593666667 |
| Daily Target 4 | 2650.4 |
| Daily Target 5 | 2650.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2650.02290 (0%) | 2649.92870 | 2648.92300 - 2650.03220 | 0.4777 times | Mon 24 August 2026 | 2650.01030 (-0%) | 2651.26400 | 2641.16770 - 2653.22840 | 0.8304 times | Fri 21 August 2026 | 2650.01090 (0.17%) | 2645.58100 | 2639.96420 - 2650.01670 | 0 times | Thu 20 August 2026 | 2645.53070 (-0.08%) | 2647.65850 | 2645.08450 - 2650.25490 | 1.7281 times | Wed 19 August 2026 | 2647.73920 (-0.09%) | 2650.17210 | 2645.20690 - 2650.22970 | 1.3177 times | Tue 18 August 2026 | 2650.25350 (0.39%) | 2640.14370 | 2639.98190 - 2650.25980 | 0.4585 times | Mon 17 August 2026 | 2640.00100 (-0.38%) | 2649.91870 | 2639.93680 - 2652.51440 | 2.4046 times | Fri 14 August 2026 | 2649.96580 (0.17%) | 2645.58640 | 2640.24990 - 2650.03850 | 0 times | Thu 13 August 2026 | 2645.51500 (-0.17%) | 2649.85540 | 2639.38520 - 2650.03750 | 2.0712 times | Wed 12 August 2026 | 2649.96820 (-0.19%) | 2654.97570 | 2639.96000 - 2655.03200 | 0.7118 times | Tue 11 August 2026 | 2655.02010 (0.19%) | 2649.97440 | 2639.99460 - 2655.03530 | 4.8702 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2639.56 and 2651.63
| Weekly Target 1 | 2636.08 |
| Weekly Target 2 | 2643.05 |
| Weekly Target 3 | 2648.1396666667 |
| Weekly Target 4 | 2655.11 |
| Weekly Target 5 | 2660.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2650.02290 (0%) | 2651.26400 | 2641.16770 - 2653.22840 | 0.1147 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.5183 times | Fri 14 August 2026 | 2649.96580 (0.09%) | 2643.87930 | 2639.38520 - 2655.03530 | 0.8245 times | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 1.1879 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 1.8578 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.6448 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.968 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.7672 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 1.1167 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.4143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2644.7 and 2660.36
| Monthly Target 1 | 2632.5 |
| Monthly Target 2 | 2641.26 |
| Monthly Target 3 | 2648.1484333333 |
| Monthly Target 4 | 2656.91 |
| Monthly Target 5 | 2663.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2650.02290 (0.3%) | 2641.50040 | 2639.38520 - 2655.03720 | 1.2701 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 3.2567 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.7113 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.1306 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0099 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0198 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0132 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3107 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2679 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0097 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0142 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2648.66 |
| 12 day DMA | 2648.67 |
| 20 day DMA | 2648.25 |
| 35 day DMA | 2642.74 |
| 50 day DMA | 2637.5 |
| 100 day DMA | 2621.58 |
| 150 day DMA | 2605.25 |
| 200 day DMA | 2569.92 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.1 | 2648.64 | 2647.96 |
| 12 day EMA | 2648.27 | 2647.95 | 2647.57 |
| 20 day EMA | 2646.62 | 2646.26 | 2645.86 |
| 35 day EMA | 2642.25 | 2641.79 | 2641.31 |
| 50 day EMA | 2637.22 | 2636.7 | 2636.16 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2648.66 | 2648.71 | 2646.71 |
| 12 day SMA | 2648.67 | 2648.46 | 2648.87 |
| 20 day SMA | 2648.25 | 2648.08 | 2647.4 |
| 35 day SMA | 2642.74 | 2642.12 | 2641.41 |
| 50 day SMA | 2637.5 | 2637.1 | 2636.55 |
| 100 day SMA | 2621.58 | 2620.83 | 2620.06 |
| 150 day SMA | 2605.25 | 2604.27 | 2603.27 |
| 200 day SMA | 2569.92 | 2569.01 | 2568.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.