UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.67 and 44.71

Daily Target 144.67
Daily Target 244.68
Daily Target 344.703466666667
Daily Target 444.72
Daily Target 544.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 44.69150 (-0.08%) 44.72740 44.69150 - 44.72740 1.8182 times
Mon 24 August 2026 44.72840 (0.13%) 44.72950 44.72840 - 44.72950 1.8182 times
Fri 21 August 2026 44.67060 (0.08%) 44.67060 44.67060 - 44.67060 0 times
Thu 20 August 2026 44.63480 (-0.18%) 44.63480 44.63480 - 44.63480 0.9091 times
Wed 19 August 2026 44.71620 (-0.2%) 44.71620 44.71620 - 44.71620 0.9091 times
Tue 18 August 2026 44.80440 (0.14%) 44.74170 44.74170 - 44.80450 1.8182 times
Mon 17 August 2026 44.73960 (0.09%) 44.73960 44.73960 - 44.73960 0.9091 times
Thu 13 August 2026 44.69770 (0.04%) 44.69770 44.69770 - 44.69770 0.9091 times
Wed 12 August 2026 44.67800 (-0.39%) 44.85350 44.67800 - 44.85350 0 times
Tue 11 August 2026 44.85370 (-0.04%) 44.85370 44.85370 - 44.85370 0.9091 times
Mon 10 August 2026 44.87060 (0.19%) 44.87100 44.87060 - 44.87100 1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.67 and 44.71

Weekly Target 144.67
Weekly Target 244.68
Weekly Target 344.704166666667
Weekly Target 444.72
Weekly Target 544.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 44.69150 (0.05%) 44.72950 44.69150 - 44.72950 1.0256 times
Fri 21 August 2026 44.67060 (-0.06%) 44.73960 44.63480 - 44.80450 1.2821 times
Thu 13 August 2026 44.69770 (-0.19%) 44.87100 44.67800 - 44.87100 1.0256 times
Fri 07 August 2026 44.78350 (0.29%) 44.64280 44.64280 - 44.85460 1.5385 times
Fri 31 July 2026 44.65550 (-0.33%) 44.91650 44.62010 - 44.96610 1.0256 times
Fri 24 July 2026 44.80260 (0%) 44.83220 44.80260 - 44.84300 0 times
Fri 24 July 2026 44.80260 (0.33%) 44.65330 44.65330 - 44.84300 0.2564 times
Fri 17 July 2026 44.65430 (0.35%) 44.75640 44.62460 - 44.93780 1.5385 times
Fri 10 July 2026 44.50070 (-0.68%) 44.51090 44.48710 - 44.60050 1.5385 times
Thu 02 July 2026 44.80630 (-0.2%) 44.88050 44.80630 - 44.88050 0.7692 times
Fri 26 June 2026 44.89570 (-0.14%) 44.99180 44.88460 - 44.99180 1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.66 and 44.9

Monthly Target 144.5
Monthly Target 244.59
Monthly Target 344.732433333333
Monthly Target 444.83
Monthly Target 544.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 44.69150 (0.08%) 44.64280 44.63480 - 44.87100 1.1047 times
Fri 31 July 2026 44.65550 (-0.38%) 44.84360 44.48710 - 44.96610 1.0465 times
Tue 30 June 2026 44.82690 (1.21%) 44.32390 44.32390 - 45.07920 1.1047 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.1628 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.0465 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.2791 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.814 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.814 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.0465 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.5814 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.0465 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.69
12 day DMA 44.74
20 day DMA 44.75
35 day DMA 44.74
50 day DMA 44.77
100 day DMA 44.42
150 day DMA 44.08
200 day DMA 43.64

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.7144.7
12 day EMA44.7244.7344.73
20 day EMA44.7444.7444.74
35 day EMA44.7644.7644.76
50 day EMA44.7744.7744.77

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.7144.71
12 day SMA44.7444.7544.75
20 day SMA44.7544.7644.76
35 day SMA44.7444.7344.73
50 day SMA44.7744.7744.77
100 day SMA44.4244.4144.4
150 day SMA44.0844.0744.06
200 day SMA43.6443.6343.61
Back to top | Use Dark Theme