UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUYU are 41.06 and 41.23

Daily Target 141.03
Daily Target 241.09
Daily Target 341.204333333333
Daily Target 441.26
Daily Target 541.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 41.14700 (-0.39%) 41.30900 41.14700 - 41.31900 0 times
Thu 12 June 2025 41.30900 (-0.33%) 41.44500 41.30900 - 41.44500 0 times
Wed 11 June 2025 41.44500 (-0.19%) 41.52300 41.44500 - 41.52300 0 times
Tue 10 June 2025 41.52300 (-0.05%) 41.54300 41.52300 - 41.54300 0 times
Mon 09 June 2025 41.54300 (-0.04%) 41.54300 41.54300 - 41.54300 0 times
Fri 06 June 2025 41.55900 (-0.17%) 41.62800 41.55900 - 41.62800 0 times
Thu 05 June 2025 41.62800 (-0.12%) 41.67900 41.62800 - 41.67900 0 times
Wed 04 June 2025 41.67900 (-0.07%) 41.71000 41.67900 - 41.71000 0 times
Tue 03 June 2025 41.71000 (0.48%) 41.51100 41.51100 - 41.71000 0 times
Mon 02 June 2025 41.51100 (-0.26%) 41.51100 41.51100 - 41.51100 0 times
Fri 30 May 2025 41.62000 (0.1%) 41.58000 41.58000 - 41.62000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 40.95 and 41.35

Weekly Target 140.88
Weekly Target 241.02
Weekly Target 341.279
Weekly Target 441.41
Weekly Target 541.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 41.14700 (-0.99%) 41.54300 41.14700 - 41.54300 0 times
Fri 06 June 2025 41.55900 (-0.15%) 41.51100 41.51100 - 41.71000 0 times
Fri 30 May 2025 41.62000 (0.15%) 41.62200 41.58000 - 41.62200 0 times
Fri 23 May 2025 41.55700 (-0.08%) 41.72100 41.54800 - 41.87600 0 times
Fri 16 May 2025 41.58900 (-0.47%) 41.71600 41.58900 - 41.82900 0 times
Fri 09 May 2025 41.78500 (-0.45%) 41.92700 41.72800 - 41.94000 0 times
Fri 02 May 2025 41.97300 (0.54%) 42.11400 41.97300 - 42.11400 0 times
Fri 25 April 2025 41.74600 (-0.4%) 42.15400 41.74600 - 42.15400 0 times
Thu 17 April 2025 41.91300 (-3.41%) 42.94900 41.91300 - 42.94900 0 times
Fri 11 April 2025 43.39200 (2.81%) 42.13800 42.13800 - 43.39200 0 times
Fri 04 April 2025 42.20800 (0.2%) 42.16600 42.12700 - 42.24100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 40.87 and 41.43

Monthly Target 140.77
Monthly Target 240.96
Monthly Target 341.334666666667
Monthly Target 441.52
Monthly Target 541.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 41.14700 (-1.14%) 41.51100 41.14700 - 41.71000 0 times
Fri 30 May 2025 41.62000 (-1.06%) 42.09400 41.54800 - 42.09400 0 times
Wed 30 April 2025 42.06600 (-0.24%) 42.16600 41.74600 - 43.39200 0 times
Mon 31 March 2025 42.16600 (-0.63%) 42.36300 42.08200 - 42.63200 0 times
Fri 28 February 2025 42.43400 (-1.9%) 43.95500 42.43400 - 43.95500 0 times
Fri 31 January 2025 43.25800 (-0.98%) 44.09800 43.25800 - 44.09800 0 times
Tue 31 December 2024 43.68400 (2.17%) 43.49400 43.49400 - 44.79500 0 times
Thu 21 November 2024 42.75800 (3.83%) 41.03600 41.03600 - 42.94100 0 times
Thu 31 October 2024 41.17900 (-0.98%) 41.71400 41.03600 - 41.90900 0 times
Mon 23 September 2024 41.58700 (3.19%) 40.32900 40.32900 - 41.58700 0 times
Fri 30 August 2024 40.30300 (0.06%) 40.29100 40.24000 - 40.42500 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.52
20 day DMA 41.57
35 day DMA 41.7
50 day DMA 41.93
100 day DMA 42.49
150 day DMA 42.61
200 day DMA 42

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.4641.53
12 day EMA41.4841.5441.58
20 day EMA41.5741.6241.65
35 day EMA41.7441.7741.8
50 day EMA41.8941.9241.95

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.4841.54
12 day SMA41.5241.5641.58
20 day SMA41.5741.641.62
35 day SMA41.741.7341.74
50 day SMA41.9341.9441.96
100 day SMA42.4942.5242.55
150 day SMA42.6142.6142.6
200 day SMA4241.9941.98
Back to top | Use Dark Theme