UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUYU are 37.82 and 37.84

Daily Target 137.81
Daily Target 237.82
Daily Target 337.826
Daily Target 437.83
Daily Target 537.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 37.82400 (0.01%) 37.82000 37.82000 - 37.83400 0 times
Tue 26 March 2024 37.82000 (0.27%) 37.71800 37.71800 - 37.82000 0 times
Mon 25 March 2024 37.71800 (-2.07%) 37.70300 37.70300 - 37.71800 0 times
Fri 22 March 2024 38.51500 (0%) 38.51500 38.51500 - 38.51500 0 times
Thu 21 March 2024 38.51500 (0.28%) 38.40700 38.38300 - 38.51500 0 times
Wed 20 March 2024 38.40700 (-0.17%) 38.47200 38.40700 - 38.47200 0 times
Tue 19 March 2024 38.47200 (-0.5%) 38.66500 38.47200 - 38.66500 0 times
Mon 18 March 2024 38.66500 (0.02%) 38.66500 38.66500 - 38.66500 0 times
Fri 15 March 2024 38.65700 (-0.41%) 38.81700 38.65700 - 38.83300 0 times
Thu 14 March 2024 38.81700 (-0.01%) 38.82000 38.81700 - 38.82000 0 times
Wed 13 March 2024 38.82000 (0.13%) 38.77000 38.77000 - 38.82100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 37.76 and 37.89

Weekly Target 137.66
Weekly Target 237.74
Weekly Target 337.787
Weekly Target 437.87
Weekly Target 537.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 37.82400 (-1.79%) 37.70300 37.70300 - 37.83400 0 times
Fri 22 March 2024 38.51500 (-0.37%) 38.66500 38.38300 - 38.66500 0 times
Fri 15 March 2024 38.65700 (-0.91%) 38.78300 38.65700 - 38.83300 0 times
Thu 07 March 2024 39.01100 (-0.15%) 39.07900 38.96000 - 39.07900 0 times
Thu 29 February 2024 39.06900 (-0.29%) 39.06900 39.06900 - 39.06900 0 times
Wed 14 February 2024 39.18300 (0.24%) 39.08500 39.08000 - 39.22700 0 times
Fri 09 February 2024 39.09000 (-0.24%) 39.10000 39.08900 - 39.18400 0 times
Fri 02 February 2024 39.18600 (-0.43%) 39.00800 39.00800 - 39.18600 0 times
Tue 23 January 2024 39.35400 (0.07%) 39.32200 39.31700 - 39.35400 0 times
Fri 19 January 2024 39.32600 (-0.07%) 39.36500 39.15700 - 39.41600 0 times
Thu 11 January 2024 39.35400 (0.46%) 39.06800 39.06700 - 39.35400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 37.08 and 38.45

Monthly Target 136.83
Monthly Target 237.33
Monthly Target 338.202
Monthly Target 438.7
Monthly Target 539.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 37.82400 (-3.19%) 39.07900 37.70300 - 39.07900 0 times
Thu 29 February 2024 39.06900 (0.02%) 39.00800 39.00800 - 39.22700 0 times
Wed 31 January 2024 39.06000 (0.05%) 39.09900 39.00800 - 39.41600 0 times
Fri 29 December 2023 39.04000 (-0.42%) 39.11400 38.99200 - 40.02900 0 times
Thu 30 November 2023 39.20600 (-1.65%) 39.96800 39.05400 - 40.02400 0 times
Tue 31 October 2023 39.86500 (3.98%) 38.59100 38.59100 - 39.98400 0 times
Wed 27 September 2023 38.33800 (1.66%) 37.59400 37.59400 - 38.33800 0 times
Mon 28 August 2023 37.71300 (-0.17%) 37.77800 37.70300 - 38.31200 0 times
Mon 31 July 2023 37.77800 (0.55%) 37.54300 37.40900 - 38.15000 0 times
Wed 28 June 2023 37.57000 (-3.15%) 38.83900 37.57000 - 39.00200 0 times
Wed 31 May 2023 38.79000 (-0.5%) 38.74200 38.63500 - 39.09300 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 38.08
12 day DMA 38.42
20 day DMA 38.69
35 day DMA 38.91
50 day DMA 39.02
100 day DMA 38.9
150 day DMA 38.85
200 day DMA 38.95

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0238.1238.27
12 day EMA38.3438.4338.54
20 day EMA38.5538.6338.72
35 day EMA38.7638.8138.87
50 day EMA38.9438.9939.04

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.238.33
12 day SMA38.4238.5238.61
20 day SMA38.6938.7538.82
35 day SMA38.9138.9538.99
50 day SMA39.0239.0439.07
100 day SMA38.938.938.89
150 day SMA38.8538.8638.86
200 day SMA38.9538.9638.96
Back to top | Use Dark Theme