UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 12680.95 and 12751.65

Daily Target 112622.03
Daily Target 212669.17
Daily Target 312692.733333333
Daily Target 412739.87
Daily Target 512763.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 12716.30000 (0.56%) 12645.60000 12645.60000 - 12716.30000 0 times
Thu 12 June 2025 12645.60000 (-0.27%) 12643.80000 12643.80000 - 12645.60000 0 times
Wed 11 June 2025 12679.90000 (-0.22%) 12707.80000 12678.40000 - 12707.80000 0 times
Tue 10 June 2025 12707.80000 (-0.55%) 12778.20000 12705.40000 - 12778.20000 0 times
Mon 09 June 2025 12778.20000 (0%) 12777.30000 12777.30000 - 12778.20000 0 times
Fri 06 June 2025 12777.60000 (-0.43%) 12833.10000 12777.60000 - 12833.10000 0 times
Thu 05 June 2025 12833.10000 (-0.15%) 12852.20000 12833.10000 - 12852.20000 0 times
Wed 04 June 2025 12852.20000 (0.09%) 12840.50000 12840.50000 - 12852.20000 0 times
Tue 03 June 2025 12840.50000 (0.46%) 12781.70000 12781.70000 - 12840.50000 0 times
Mon 02 June 2025 12781.70000 (0.16%) 12781.70000 12781.70000 - 12781.70000 0 times
Fri 30 May 2025 12761.20000 (-0.59%) 12836.50000 12761.20000 - 12836.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12612.85 and 12747.25

Weekly Target 112578.37
Weekly Target 212647.33
Weekly Target 312712.766666667
Weekly Target 412781.73
Weekly Target 512847.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 12716.30000 (-0.48%) 12777.30000 12643.80000 - 12778.20000 0 times
Fri 06 June 2025 12777.60000 (0.13%) 12781.70000 12777.60000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.14%) 12917.20000 12761.20000 - 12938.70000 0 times
Fri 23 May 2025 12908.60000 (-0.39%) 12919.00000 12851.70000 - 12923.50000 0 times
Fri 16 May 2025 12959.60000 (0.66%) 12855.30000 12855.30000 - 12989.20000 0 times
Fri 09 May 2025 12875.20000 (-0.21%) 12903.00000 12875.20000 - 12936.00000 0 times
Fri 02 May 2025 12902.70000 (-0.18%) 12960.40000 12902.70000 - 12960.40000 0 times
Fri 25 April 2025 12926.10000 (-0.47%) 12940.00000 12870.10000 - 12940.00000 0 times
Thu 17 April 2025 12986.50000 (0.11%) 12979.50000 12972.80000 - 12986.50000 0 times
Fri 11 April 2025 12972.10000 (0.63%) 12952.90000 12950.80000 - 12979.00000 0 times
Fri 04 April 2025 12891.40000 (-0.16%) 12936.40000 12891.40000 - 12943.50000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12575.85 and 12784.25

Monthly Target 112529.03
Monthly Target 212622.67
Monthly Target 312737.433333333
Monthly Target 412831.07
Monthly Target 512945.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 12716.30000 (-0.35%) 12781.70000 12643.80000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times
Wed 30 April 2025 12931.30000 (-0.04%) 12936.40000 12870.10000 - 12986.50000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times
Fri 28 February 2025 12908.30000 (-0.48%) 13179.60000 12872.90000 - 13179.60000 0 times
Fri 31 January 2025 12970.60000 (0.5%) 12908.70000 12908.70000 - 12992.20000 0 times
Tue 31 December 2024 12906.40000 (0.47%) 12869.20000 12850.70000 - 12917.50000 0 times
Wed 20 November 2024 12846.60000 (0.56%) 12784.90000 12773.10000 - 12846.60000 0 times
Thu 31 October 2024 12775.60000 (0.48%) 12714.90000 12714.90000 - 12829.20000 0 times
Mon 30 September 2024 12714.90000 (0.69%) 12637.90000 12637.90000 - 12759.40000 0 times
Fri 30 August 2024 12627.80000 (0.68%) 12579.80000 12532.90000 - 12691.20000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12705.56
12 day DMA 12767.55
20 day DMA 12824.63
35 day DMA 12865.96
50 day DMA 12890.31
100 day DMA 12920.66
150 day DMA 12899.51
200 day DMA 12843.63

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12711.5912709.2412741.05
12 day EMA12762.3712770.7412793.49
20 day EMA12800.3412809.1812826.39
35 day EMA12841.9412849.3412861.34
50 day EMA12875.2312881.7112891.34

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12705.5612717.8212755.32
12 day SMA12767.5512782.1112806.53
20 day SMA12824.6312838.2712853.57
35 day SMA12865.9612870.3512878.76
50 day SMA12890.3112894.8512900.67
100 day SMA12920.6612923.1412926.3
150 day SMA12899.5112899.9712900.92
200 day SMA12843.6312842.9912842.72
Back to top | Use Dark Theme