Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11937.96 and 11938.87
| Daily Target 1 | 11937.2 |
| Daily Target 2 | 11937.8 |
| Daily Target 3 | 11938.1086 |
| Daily Target 4 | 11938.72 |
| Daily Target 5 | 11939.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11938.41290 (0.01%) | 11937.50000 | 11937.50000 - 11938.41290 | 0.7143 times | Thu 30 April 2026 | 11937.78300 (-0.42%) | 11992.25370 | 11937.78300 - 11992.25370 | 2.1429 times | Wed 29 April 2026 | 11987.79020 (-0.33%) | 11981.44480 | 11981.44480 - 11987.79020 | 0 times | Tue 28 April 2026 | 12027.34300 (-0.43%) | 12027.34300 | 12027.34300 - 12027.34300 | 0 times | Mon 27 April 2026 | 12079.72170 (0.56%) | 12078.52490 | 12078.52490 - 12079.72170 | 1.4286 times | Fri 24 April 2026 | 12011.89140 (-0.25%) | 12011.89140 | 12011.89140 - 12011.89140 | 0.7143 times | Thu 23 April 2026 | 12041.62260 (-0.73%) | 12041.62260 | 12041.62260 - 12041.62260 | 0.7143 times | Wed 22 April 2026 | 12130.01540 (0.58%) | 12134.65350 | 12130.01540 - 12134.65350 | 1.4286 times | Tue 21 April 2026 | 12059.69920 (-0.32%) | 12059.78880 | 12059.69920 - 12059.78880 | 1.4286 times | Mon 20 April 2026 | 12098.36380 (-0.28%) | 12095.52410 | 12095.52410 - 12098.36380 | 1.4286 times | Fri 17 April 2026 | 12132.78340 (-0.21%) | 12132.59130 | 12132.59130 - 12132.78340 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11866.85 and 12009.07
| Weekly Target 1 | 11842.99 |
| Weekly Target 2 | 11890.7 |
| Weekly Target 3 | 11985.211533333 |
| Weekly Target 4 | 12032.92 |
| Weekly Target 5 | 12127.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11938.41290 (-0.61%) | 12078.52490 | 11937.50000 - 12079.72170 | 0.9836 times | Fri 24 April 2026 | 12011.89140 (-1%) | 12095.52410 | 12011.89140 - 12134.65350 | 1.3115 times | Fri 17 April 2026 | 12132.78340 (-0.23%) | 12124.37230 | 12124.37230 - 12189.18880 | 0.9836 times | Fri 10 April 2026 | 12160.34830 (0.05%) | 12155.00000 | 12155.00000 - 12222.48470 | 0.4918 times | Thu 02 April 2026 | 12154.75210 (-0.34%) | 12208.61160 | 12144.74400 - 12208.61160 | 0.9836 times | Fri 27 March 2026 | 12196.47850 (0.06%) | 12173.83790 | 12171.95260 - 12203.12090 | 0.9836 times | Fri 20 March 2026 | 12189.17510 (0.91%) | 12088.59160 | 12088.59160 - 12195.26010 | 1.4754 times | Fri 13 March 2026 | 12079.65880 (-0.96%) | 12192.11560 | 12079.65880 - 12192.11560 | 0.8197 times | Fri 06 March 2026 | 12197.25280 (0.44%) | 12203.76870 | 12168.91010 - 12203.76870 | 0.9836 times | Fri 27 February 2026 | 12143.87660 (-0.58%) | 12197.62680 | 12125.71250 - 12240.47890 | 0.9836 times | Fri 20 February 2026 | 12214.72400 (-0.62%) | 12190.85450 | 12133.72860 - 12214.72400 | 0.3279 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11937.96 and 11938.87
| Monthly Target 1 | 11937.2 |
| Monthly Target 2 | 11937.8 |
| Monthly Target 3 | 11938.1086 |
| Monthly Target 4 | 11938.72 |
| Monthly Target 5 | 11939.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11938.41290 (0.01%) | 11937.50000 | 11937.50000 - 11938.41290 | 0.0641 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.6026 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.859 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.8974 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 1.0256 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.9615 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.8974 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.9872 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.7051 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11994.21 |
| 12 day DMA | 12050.31 |
| 20 day DMA | 12099.59 |
| 35 day DMA | 12127.35 |
| 50 day DMA | 12142.93 |
| 100 day DMA | 12125.44 |
| 150 day DMA | 12097.72 |
| 200 day DMA | 12215.6 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11980.37 | 12001.34 | 12033.11 |
| 12 day EMA | 12035.77 | 12053.47 | 12074.5 |
| 20 day EMA | 12072.04 | 12086.1 | 12101.71 |
| 35 day EMA | 12108.52 | 12118.54 | 12129.18 |
| 50 day EMA | 12135.84 | 12143.89 | 12152.3 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11994.21 | 12008.91 | 12029.67 |
| 12 day SMA | 12050.31 | 12071.21 | 12088.24 |
| 20 day SMA | 12099.59 | 12110.41 | 12120.76 |
| 35 day SMA | 12127.35 | 12133.35 | 12139.85 |
| 50 day SMA | 12142.93 | 12146.84 | 12151.84 |
| 100 day SMA | 12125.44 | 12125.22 | 12124.66 |
| 150 day SMA | 12097.72 | 12099.88 | 12102.64 |
| 200 day SMA | 12215.6 | 12218.74 | 12222.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.