UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 12200.64 and 12200.71

Daily Target 112200.62
Daily Target 212200.65
Daily Target 312200.696733333
Daily Target 412200.72
Daily Target 512200.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 12200.67230 (-0.02%) 12200.74560 12200.67230 - 12200.74560 1.6667 times
Mon 02 March 2026 12202.58670 (0.48%) 12203.76870 12202.58670 - 12203.76870 1.6667 times
Fri 27 February 2026 12143.87660 (0.15%) 12143.87660 12143.87660 - 12143.87660 0 times
Thu 26 February 2026 12125.71250 (-0.45%) 12125.71250 12125.71250 - 12125.71250 0.8333 times
Wed 25 February 2026 12180.63300 (-0.49%) 12180.70320 12180.63300 - 12180.70320 1.6667 times
Tue 24 February 2026 12240.47890 (0.36%) 12240.47890 12240.47890 - 12240.47890 0.8333 times
Mon 23 February 2026 12196.37730 (-0.15%) 12197.62680 12196.37730 - 12197.62680 1.6667 times
Fri 20 February 2026 12214.72400 (0.62%) 12140.25080 12140.25080 - 12214.72400 0 times
Thu 19 February 2026 12139.09900 (0.04%) 12139.09900 12139.09900 - 12139.09900 0.8333 times
Wed 18 February 2026 12133.72860 (-0.44%) 12133.72860 12133.72860 - 12133.72860 0.8333 times
Tue 17 February 2026 12187.91640 (-0.84%) 12190.85450 12187.91640 - 12190.85450 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12199.12 and 12202.22

Weekly Target 112198.61
Weekly Target 212199.64
Weekly Target 312201.704433333
Weekly Target 412202.74
Weekly Target 512204.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 12200.67230 (0.47%) 12203.76870 12200.67230 - 12203.76870 1.2121 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 1.8182 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.6061 times
Fri 13 February 2026 12290.94030 (0%) 12290.60640 12290.60640 - 12290.94030 0 times
Fri 13 February 2026 12290.94030 (0.09%) 12295.45120 12290.60640 - 12323.35360 0.6061 times
Fri 06 February 2026 12280.36690 (0.43%) 12238.18260 12236.48730 - 12280.36690 1.2121 times
Fri 30 January 2026 12227.18390 (0.78%) 12086.24350 12083.65870 - 12227.18390 0.9091 times
Fri 23 January 2026 12133.03240 (1.38%) 12046.48920 12046.48920 - 12133.03240 0.9091 times
Fri 16 January 2026 11968.40090 (-1.18%) 12126.86650 11968.40090 - 12126.86650 0.9091 times
Fri 09 January 2026 12111.32250 (0.92%) 12002.55910 11947.18030 - 12111.32250 1.8182 times
Fri 02 January 2026 12000.49470 (-0.44%) 12062.61750 12000.32340 - 12062.61750 1.8182 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12199.12 and 12202.22

Monthly Target 112198.61
Monthly Target 212199.64
Monthly Target 312201.704433333
Monthly Target 412202.74
Monthly Target 512204.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 12200.67230 (0.47%) 12203.76870 12200.67230 - 12203.76870 0.381 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 1.3333 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.5238 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1.4286 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 1.3333 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 2.9524 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 1.0476 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12170.7
12 day DMA 12188.06
20 day DMA 12229.85
35 day DMA 12177.46
50 day DMA 12133.86
100 day DMA 12080.28
150 day DMA 12216.82
200 day DMA 12363.11

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12185.512177.9112165.58
12 day EMA12193.9912192.7712190.99
20 day EMA12194.1112193.4212192.45
35 day EMA12169.512167.6712165.61
50 day EMA12133.0312130.2712127.32

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12170.712178.6612177.42
12 day SMA12188.0612195.5812204.73
20 day SMA12229.8512231.6412233.42
35 day SMA12177.4612175.3612172.75
50 day SMA12133.8612131.8112130.23
100 day SMA12080.2812078.8312077.86
150 day SMA12216.8212219.4412222.59
200 day SMA12363.1112367.0412370.89
Back to top | Use Dark Theme