Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26283.24 and 26317.62
| Daily Target 1 | 26254.72 |
| Daily Target 2 | 26277.36 |
| Daily Target 3 | 26289.109433333 |
| Daily Target 4 | 26311.75 |
| Daily Target 5 | 26323.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26300.00000 (0.13%) | 26266.47000 | 26266.47000 - 26300.85830 | 1.1719 times | Tue 30 December 2025 | 26265.00000 (-0.08%) | 26285.00000 | 26260.88050 - 26285.00000 | 1.5625 times | Mon 29 December 2025 | 26285.00000 (-0.02%) | 26291.50570 | 26282.68840 - 26294.07780 | 1.6276 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26310.92290 | 26285.90380 - 26310.92290 | 1.5625 times | Wed 24 December 2025 | 26312.50000 (-0.07%) | 26330.56570 | 26307.97870 - 26330.56570 | 2.4609 times | Tue 23 December 2025 | 26331.00000 (-0.03%) | 26339.92290 | 26330.11530 - 26339.92290 | 0 times | Mon 22 December 2025 | 26340.00000 (0.1%) | 26312.72000 | 26312.72000 - 26340.00000 | 0.0521 times | Fri 19 December 2025 | 26312.50000 (-0.05%) | 26325.27460 | 26312.50000 - 26325.27460 | 1.5104 times | Thu 18 December 2025 | 26325.30190 (-0.04%) | 26335.36290 | 26325.00000 - 26335.56110 | 0.0391 times | Wed 17 December 2025 | 26335.00000 (-0.04%) | 26345.97000 | 26332.57140 - 26354.87420 | 0.013 times | Tue 16 December 2025 | 26345.00000 (0.09%) | 26320.50570 | 26320.50570 - 26345.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26280.44 and 26320.42
| Weekly Target 1 | 26247.27 |
| Weekly Target 2 | 26273.63 |
| Weekly Target 3 | 26287.246266667 |
| Weekly Target 4 | 26313.61 |
| Weekly Target 5 | 26327.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26300.00000 (0.03%) | 26291.50570 | 26260.88050 - 26300.85830 | 1.4667 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26312.72000 | 26285.90380 - 26340.00000 | 1.3704 times | Fri 19 December 2025 | 26312.50000 (0.02%) | 26305.38710 | 26298.62510 - 26354.87420 | 1.2828 times | Fri 12 December 2025 | 26306.00000 (-0.2%) | 26360.11290 | 26304.86320 - 26372.50000 | 0 times | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.5718 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 2.211 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.5998 times | Fri 14 November 2025 | 26350.00000 (0.15%) | 26310.18430 | 26295.33830 - 26355.00000 | 0.718 times | Fri 07 November 2025 | 26310.00000 (-0.02%) | 26312.79140 | 26309.10920 - 26328.52410 | 0.7793 times | Fri 31 October 2025 | 26315.00000 (0%) | 26330.18430 | 26304.76860 - 26331.20420 | 0 times | Fri 31 October 2025 | 26315.00000 (0.04%) | 26304.70860 | 26287.85410 - 26338.07790 | 0.0219 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26220.42 and 26340.46
| Monthly Target 1 | 26193.9 |
| Monthly Target 2 | 26246.95 |
| Monthly Target 3 | 26313.931833333 |
| Monthly Target 4 | 26366.98 |
| Monthly Target 5 | 26433.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 2.8902 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 2.1876 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 3.3126 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 1.6096 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times | Fri 28 February 2025 | 25555.00000 (1.89%) | 25092.15000 | 25092.15000 - 25569.09000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26290.7 |
| 12 day DMA | 26313.53 |
| 20 day DMA | 26329.62 |
| 35 day DMA | 26343.46 |
| 50 day DMA | 26336.9 |
| 100 day DMA | 26335.24 |
| 150 day DMA | 26249.13 |
| 200 day DMA | 26121.53 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26293.96 | 26290.94 | 26303.91 |
| 12 day EMA | 26309.74 | 26311.51 | 26319.96 |
| 20 day EMA | 26321.05 | 26323.26 | 26329.39 |
| 35 day EMA | 26327.77 | 26329.4 | 26333.19 |
| 50 day EMA | 26332.73 | 26334.07 | 26336.89 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26290.7 | 26296.9 | 26311.9 |
| 12 day SMA | 26313.53 | 26314.03 | 26319.23 |
| 20 day SMA | 26329.62 | 26333.37 | 26338.62 |
| 35 day SMA | 26343.46 | 26343.46 | 26344.75 |
| 50 day SMA | 26336.9 | 26337.75 | 26339.29 |
| 100 day SMA | 26335.24 | 26333.69 | 26332.39 |
| 150 day SMA | 26249.13 | 26246.94 | 26244.97 |
| 200 day SMA | 26121.53 | 26117.71 | 26113.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.