UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26056.17 and 26093.83

Daily Target 126024.79
Daily Target 226049.89
Daily Target 326062.446666667
Daily Target 426087.55
Daily Target 526100.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 26075.00000 (0.14%) 26037.34000 26037.34000 - 26075.00000 0 times
Thu 12 June 2025 26037.34000 (0.03%) 26030.00000 26027.92000 - 26037.50000 0 times
Wed 11 June 2025 26030.00000 (0.07%) 26012.50000 26012.32000 - 26030.00000 0 times
Tue 10 June 2025 26012.50000 (-0.12%) 26043.33000 26012.50000 - 26043.33000 0 times
Mon 09 June 2025 26043.33000 (-0.04%) 26052.64000 26042.50000 - 26052.64000 0 times
Fri 06 June 2025 26054.00000 (-0.09%) 26077.53000 26041.34000 - 26077.72000 0 times
Thu 05 June 2025 26077.53000 (-0.03%) 26085.85000 26075.81000 - 26102.01000 0 times
Wed 04 June 2025 26085.85000 (0.12%) 26055.00000 26055.00000 - 26086.00000 0 times
Tue 03 June 2025 26055.00000 (0.1%) 26029.00000 26029.00000 - 26061.24000 0 times
Mon 02 June 2025 26029.00000 (-0.06%) 26043.92000 26003.36000 - 26043.92000 0 times
Fri 30 May 2025 26045.00000 (0.12%) 26015.00000 25986.47000 - 26045.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26043.66 and 26106.34

Weekly Target 125991.43
Weekly Target 226033.21
Weekly Target 326054.106666667
Weekly Target 426095.89
Weekly Target 526116.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 26075.00000 (0.08%) 26052.64000 26012.32000 - 26075.00000 0 times
Fri 06 June 2025 26054.00000 (0.03%) 26043.92000 26003.36000 - 26102.01000 0 times
Fri 30 May 2025 26045.00000 (0.35%) 25920.00000 25909.34000 - 26045.00000 0 times
Fri 23 May 2025 25954.00000 (0.13%) 25920.66000 25920.61000 - 25978.99000 0 times
Fri 16 May 2025 25920.72000 (-0.19%) 25968.91000 25914.29000 - 25974.84000 0 times
Fri 09 May 2025 25969.22000 (-0.14%) 26003.68000 25948.32000 - 26003.68000 0 times
Fri 02 May 2025 26005.00000 (-0.06%) 26021.76000 25990.80000 - 26021.76000 0 times
Fri 25 April 2025 26021.50000 (0.52%) 25892.10000 25876.67000 - 26055.00000 0 times
Thu 17 April 2025 25887.64000 (0.51%) 25758.04000 25758.04000 - 25910.39000 0 times
Fri 11 April 2025 25757.50000 (0.45%) 25800.00000 25705.81000 - 26082.24000 0 times
Fri 04 April 2025 25642.51000 (0.26%) 25572.46000 25553.25000 - 25802.77000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26039.18 and 26137.83

Monthly Target 125961.47
Monthly Target 226018.24
Monthly Target 326060.123333333
Monthly Target 426116.89
Monthly Target 526158.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 26075.00000 (0.12%) 26043.92000 26003.36000 - 26102.01000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times
Fri 28 February 2025 25555.00000 (1.89%) 25092.15000 25092.15000 - 25569.09000 0 times
Fri 31 January 2025 25080.00000 (-1.59%) 25482.85000 25078.18000 - 25482.85000 0 times
Tue 31 December 2024 25485.00000 (0.25%) 25386.60000 25364.34000 - 25488.91000 0 times
Thu 21 November 2024 25421.20000 (0.56%) 25295.00000 25270.26000 - 25425.23000 0 times
Thu 31 October 2024 25280.00000 (2.76%) 24596.00000 24565.00000 - 25420.71000 0 times
Mon 30 September 2024 24601.01000 (-1.1%) 24870.36000 24550.00000 - 24870.36000 0 times
Fri 30 August 2024 24875.00000 (-1.6%) 25289.30000 24835.00000 - 25289.30000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26039.63
12 day DMA 26046.63
20 day DMA 26009.8
35 day DMA 25996.11
50 day DMA 25948.2
100 day DMA 25682.67
150 day DMA 25585.18
200 day DMA 25402.76

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26049.0926036.1326035.53
12 day EMA26035.2426028.0126026.31
20 day EMA26015.6626009.4226006.48
35 day EMA25971.5725965.4825961.25
50 day EMA25928.9825923.0225918.36

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26039.6326035.4326043.47
12 day SMA26046.6326037.8826028.27
20 day SMA26009.826003.4325998.06
35 day SMA25996.1125995.5425993.41
50 day SMA25948.225939.425930.35
100 day SMA25682.6725675.725669.17
150 day SMA25585.1825579.2425573.58
200 day SMA25402.7625398.6225394.83
Back to top | Use Dark Theme