Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26069.83 and 26145.91
| Daily Target 1 | 26055.77 |
| Daily Target 2 | 26083.88 |
| Daily Target 3 | 26131.855933333 |
| Daily Target 4 | 26159.97 |
| Daily Target 5 | 26207.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26112.00000 (-0.23%) | 26174.29140 | 26103.74050 - 26179.82730 | 1.9415 times | Mon 24 August 2026 | 26173.50000 (0.19%) | 26125.22000 | 26125.22000 - 26179.71190 | 0.0863 times | Fri 21 August 2026 | 26124.50000 (0.09%) | 26102.00000 | 26075.43150 - 26124.50000 | 0 times | Thu 20 August 2026 | 26102.00000 (-0.3%) | 26179.80060 | 26102.00000 - 26179.80060 | 1.999 times | Wed 19 August 2026 | 26180.59910 (0.01%) | 26177.07710 | 26169.00840 - 26188.69810 | 1.7737 times | Tue 18 August 2026 | 26177.00000 (-0.11%) | 26205.00000 | 26171.84280 - 26210.42480 | 0.0096 times | Mon 17 August 2026 | 26205.00000 (0.22%) | 26152.54140 | 26152.54140 - 26205.00000 | 0.0144 times | Fri 14 August 2026 | 26148.50000 (0.28%) | 26055.29140 | 26055.29140 - 26148.50000 | 0 times | Thu 13 August 2026 | 26075.00000 (0.08%) | 26054.13710 | 26030.95140 - 26079.73230 | 4.1755 times | Wed 12 August 2026 | 26054.50000 (-0.31%) | 26135.85140 | 26054.50000 - 26137.98710 | 0 times | Tue 11 August 2026 | 26136.50000 (-0.07%) | 26154.42290 | 26125.72160 - 26154.42290 | 0.7766 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26069.83 and 26145.91
| Weekly Target 1 | 26055.77 |
| Weekly Target 2 | 26083.88 |
| Weekly Target 3 | 26131.855933333 |
| Weekly Target 4 | 26159.97 |
| Weekly Target 5 | 26207.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26112.00000 (-0.05%) | 26125.22000 | 26103.74050 - 26179.82730 | 0.7344 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.375 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 1.7951 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.7656 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.5955 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.5313 times | Fri 17 July 2026 | 26295.00000 (0.1%) | 26267.86290 | 26247.43430 - 26295.00000 | 1.7344 times | Fri 10 July 2026 | 26267.50000 (-0.09%) | 26296.61290 | 26262.64720 - 26302.63440 | 1.375 times | Thu 02 July 2026 | 26290.00000 (-0.04%) | 26299.95860 | 26286.69890 - 26319.36990 | 1.0938 times | Fri 26 June 2026 | 26300.00000 (-0.11%) | 26319.95860 | 26294.61370 - 26336.20090 | 1.6563 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25936.83 and 26206.12
| Monthly Target 1 | 25878.44 |
| Monthly Target 2 | 25995.22 |
| Monthly Target 3 | 26147.7319 |
| Monthly Target 4 | 26264.51 |
| Monthly Target 5 | 26417.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26112.00000 (-0.72%) | 26300.24430 | 26030.95140 - 26300.24430 | 1.6804 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.716 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.8691 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.1382 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2836 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.7115 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.4048 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7696 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.8121 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.6147 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 0.9308 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26138.52 |
| 12 day DMA | 26137.01 |
| 20 day DMA | 26189.48 |
| 35 day DMA | 26235.16 |
| 50 day DMA | 26257.32 |
| 100 day DMA | 26296.64 |
| 150 day DMA | 26247.94 |
| 200 day DMA | 26267.01 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26137.67 | 26150.51 | 26139.01 |
| 12 day EMA | 26156.8 | 26164.94 | 26163.39 |
| 20 day EMA | 26181.71 | 26189.04 | 26190.68 |
| 35 day EMA | 26214.31 | 26220.33 | 26223.09 |
| 50 day EMA | 26250.17 | 26255.81 | 26259.17 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26138.52 | 26151.52 | 26157.82 |
| 12 day SMA | 26137.01 | 26144.72 | 26149.84 |
| 20 day SMA | 26189.48 | 26200.8 | 26207.88 |
| 35 day SMA | 26235.16 | 26240.39 | 26243.78 |
| 50 day SMA | 26257.32 | 26260.88 | 26263.61 |
| 100 day SMA | 26296.64 | 26298.83 | 26300.45 |
| 150 day SMA | 26247.94 | 26248.96 | 26249.57 |
| 200 day SMA | 26267.01 | 26268.02 | 26268.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.