UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26356 and 26356

Daily Target 126356
Daily Target 226356
Daily Target 326356
Daily Target 426356
Daily Target 526356

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 26356.00000 (0%) 26356.00000 26356.00000 - 26356.00000 0 times
Wed 29 April 2026 26356.00000 (0.03%) 26348.00000 26348.00000 - 26356.00000 0 times
Tue 28 April 2026 26348.00000 (-0.04%) 26359.00000 26348.00000 - 26359.00000 0 times
Mon 27 April 2026 26359.00000 (0.16%) 26359.00000 26359.00000 - 26359.00000 0 times
Fri 24 April 2026 26317.50000 (-0.04%) 26327.97000 26317.50000 - 26329.74280 0.5714 times
Thu 23 April 2026 26327.00000 (0.02%) 26323.04140 26323.04140 - 26327.00000 2.4286 times
Wed 22 April 2026 26322.50000 (-0.03%) 26329.31570 26322.50000 - 26329.31570 2.4286 times
Tue 21 April 2026 26330.00000 (-0.01%) 26332.69140 26329.81020 - 26332.69140 1.7143 times
Mon 20 April 2026 26332.98150 (-0.01%) 26335.00000 26332.95860 - 26335.00000 2.5714 times
Fri 17 April 2026 26335.00000 (0.01%) 26333.50000 26333.50000 - 26335.00000 0.2857 times
Thu 16 April 2026 26333.50000 (0.01%) 26329.81570 26328.98910 - 26333.50000 1.1429 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26346.5 and 26357.5

Weekly Target 126343.33
Weekly Target 226349.67
Weekly Target 326354.333333333
Weekly Target 426360.67
Weekly Target 526365.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 26356.00000 (0.15%) 26359.00000 26348.00000 - 26359.00000 0 times
Fri 24 April 2026 26317.50000 (-0.07%) 26335.00000 26317.50000 - 26335.00000 0.3611 times
Fri 17 April 2026 26335.00000 (-0%) 26335.24130 26328.98910 - 26343.79450 1.2693 times
Fri 10 April 2026 26335.21530 (0.01%) 26340.32710 26317.39480 - 26341.76390 0.7541 times
Thu 02 April 2026 26331.69980 (-0.02%) 26337.64860 26330.20930 - 26345.56720 1.1259 times
Fri 27 March 2026 26337.50000 (0.1%) 26320.25570 26320.25570 - 26360.76180 0.8391 times
Fri 20 March 2026 26312.00000 (0.07%) 26293.92290 26282.58470 - 26317.49810 1.1312 times
Fri 13 March 2026 26294.00000 (0.21%) 26243.43430 26231.17000 - 26294.71950 2.0499 times
Fri 06 March 2026 26240.00000 (0.75%) 26050.75570 26050.75570 - 26240.00000 0.9294 times
Fri 27 February 2026 26045.00000 (0.29%) 25972.50570 25972.50570 - 26195.00000 1.5401 times
Fri 20 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26336.7 and 26378.3

Monthly Target 126302.53
Monthly Target 226329.26
Monthly Target 326344.1316
Monthly Target 426370.87
Monthly Target 526385.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.5696 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 1.4289 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.8129 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 1.5456 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.6309 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.2345 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.8693 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.9083 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26347.3
12 day DMA 26337.29
20 day DMA 26336.39
35 day DMA 26328.42
50 day DMA 26269.89
100 day DMA 26233.48
150 day DMA 26274.26
200 day DMA 26267.27

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26348.9726345.4526340.17
12 day EMA26341.126338.3926335.19
20 day EMA26330.8626328.2226325.3
35 day EMA26290.7726286.9326282.86
50 day EMA26253.4626249.2826244.93

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26347.326341.526334.8
12 day SMA26337.2926336.1726335.08
20 day SMA26336.3926335.3426334.54
35 day SMA26328.4226324.9726322.72
50 day SMA26269.8926262.1726254.45
100 day SMA26233.4826233.6626233.83
150 day SMA26274.2626274.6826275.09
200 day SMA26267.2726265.9626264.78
Back to top | Use Dark Theme