UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 560.38 and 560.38

Daily Target 1560.3764
Daily Target 2560.38
Daily Target 3560.38
Daily Target 4560.38
Daily Target 5560.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.37640 (-0.08%) 560.37640 560.37640 - 560.37640 0 times
Tue 28 April 2026 560.84590 (0.38%) 560.84590 560.84590 - 560.84590 0 times
Mon 27 April 2026 558.73280 (-0.29%) 558.66540 558.66540 - 558.73280 1.6667 times
Fri 24 April 2026 560.36440 (-0.21%) 560.36440 560.36440 - 560.36440 0.8333 times
Thu 23 April 2026 561.55170 (0.55%) 561.55170 561.55170 - 561.55170 0.8333 times
Wed 22 April 2026 558.46090 (0.13%) 558.46090 558.46090 - 558.46090 0.8333 times
Tue 21 April 2026 557.71560 (0.1%) 557.72020 557.71560 - 557.72020 1.6667 times
Mon 20 April 2026 557.16350 (0.2%) 557.16350 557.16350 - 557.16350 0.8333 times
Fri 17 April 2026 556.03780 (-0.1%) 556.57090 556.03010 - 556.57090 1.6667 times
Thu 16 April 2026 556.57090 (-0.07%) 556.54900 556.54900 - 556.57090 1.6667 times
Wed 15 April 2026 556.96010 (0.19%) 556.96010 556.96010 - 556.96010 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 559.52 and 561.7

Weekly Target 1557.78
Weekly Target 2559.08
Weekly Target 3559.96256666667
Weekly Target 4561.26
Weekly Target 5562.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.37640 (0%) 558.66540 558.66540 - 560.84590 0.4348 times
Fri 24 April 2026 560.36440 (0.78%) 557.16350 557.16350 - 561.55170 1.3043 times
Fri 17 April 2026 556.03780 (-0.67%) 560.70690 555.88870 - 560.70690 1.3043 times
Fri 10 April 2026 559.76190 (-1.77%) 567.81750 559.76190 - 567.81750 0.2174 times
Thu 02 April 2026 569.87460 (-0.03%) 570.06320 565.39000 - 572.15620 0.8696 times
Fri 27 March 2026 570.07020 (0.59%) 566.72840 565.56060 - 570.07020 0.8696 times
Fri 20 March 2026 566.72600 (-0.96%) 571.29660 566.72600 - 571.66000 0.8696 times
Fri 13 March 2026 572.19360 (0.85%) 567.39510 564.06760 - 572.19360 1.5217 times
Fri 06 March 2026 567.35100 (2.11%) 555.66070 555.66070 - 567.35100 0.8696 times
Fri 27 February 2026 555.61560 (-0.34%) 556.75680 555.59910 - 557.05450 1.7391 times
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.4348 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 550 and 566.27

Monthly Target 1546.54
Monthly Target 2553.46
Monthly Target 3562.8071
Monthly Target 4569.73
Monthly Target 5579.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.37640 (-2.06%) 572.15620 555.88870 - 572.15620 1.405 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.7355 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 1.157 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.0744 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.4876 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.9917 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.5702 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.5785 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 560.37
12 day DMA 558.39
20 day DMA 560.94
35 day DMA 564.11
50 day DMA 562.45
100 day DMA 560.32
150 day DMA 561.66
200 day DMA 562.08

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA559.98559.78559.24
12 day EMA559.96559.89559.72
20 day EMA560.71560.75560.74
35 day EMA560.72560.74560.73
50 day EMA561.38561.42561.44

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA560.37559.99559.37
12 day SMA558.39558.42558.33
20 day SMA560.94561.46561.93
35 day SMA564.11564.31564.42
50 day SMA562.45562.3562.13
100 day SMA560.32560.36560.42
150 day SMA561.66561.68561.7
200 day SMA562.08562.1562.17
Back to top | Use Dark Theme