UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 614.28 and 614.28

Daily Target 1614.28
Daily Target 2614.28
Daily Target 3614.28
Daily Target 4614.28
Daily Target 5614.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 614.28000 (0%) 614.28000 614.28000 - 614.28000 0 times
Thu 18 April 2024 614.28000 (-0.14%) 615.97000 614.28000 - 615.97000 0 times
Mon 15 April 2024 615.17000 (0.63%) 615.81000 615.17000 - 615.81000 0 times
Fri 12 April 2024 611.30000 (0%) 611.30000 611.30000 - 611.30000 0 times
Thu 11 April 2024 611.30000 (1.29%) 603.54000 603.54000 - 611.30000 0 times
Wed 10 April 2024 603.54000 (0.01%) 603.49000 603.49000 - 603.54000 0 times
Tue 09 April 2024 603.49000 (-0.28%) 605.10000 603.49000 - 605.10000 0 times
Mon 08 April 2024 605.18000 (-0.49%) 605.13000 605.13000 - 605.18000 0 times
Thu 28 March 2024 608.13000 (0.3%) 606.32000 606.32000 - 608.13000 0 times
Wed 27 March 2024 606.32000 (0.35%) 604.19000 604.19000 - 606.32000 0 times
Tue 26 March 2024 604.19000 (-0.24%) 605.66000 604.18000 - 605.66000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 613.44 and 615.13

Weekly Target 1613.15
Weekly Target 2613.72
Weekly Target 3614.84333333333
Weekly Target 4615.41
Weekly Target 5616.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 614.28000 (0.49%) 615.81000 614.28000 - 615.97000 0 times
Fri 12 April 2024 611.30000 (0.52%) 605.13000 603.49000 - 611.30000 0 times
Thu 28 March 2024 608.13000 (1.15%) 606.16000 604.18000 - 608.13000 0 times
Fri 22 March 2024 601.23000 (-0.16%) 602.29000 601.23000 - 605.04000 0 times
Fri 15 March 2024 602.17000 (-0.42%) 600.05000 599.44000 - 602.17000 0 times
Wed 06 March 2024 604.72000 (-0.17%) 604.44000 604.44000 - 604.72000 0 times
Fri 01 March 2024 605.72000 (-0.67%) 608.83000 605.72000 - 609.03000 0 times
Fri 09 February 2024 609.82000 (1.16%) 610.09000 609.16000 - 611.08000 0 times
Fri 02 February 2024 602.82000 (0.11%) 603.43000 602.82000 - 606.54000 0 times
Tue 23 January 2024 602.16000 (-0.12%) 602.78000 602.16000 - 602.78000 0 times
Fri 19 January 2024 602.86000 (0.59%) 598.69000 598.69000 - 602.93000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 608.89 and 621.37

Monthly Target 1598.77
Monthly Target 2606.52
Monthly Target 3611.24666666667
Monthly Target 4619
Monthly Target 5623.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 April 2024 614.28000 (1.01%) 605.13000 603.49000 - 615.97000 0 times
Thu 28 March 2024 608.13000 (0.4%) 606.35000 599.44000 - 608.13000 0 times
Thu 29 February 2024 605.72000 (0.08%) 605.04000 602.82000 - 611.08000 0 times
Wed 31 January 2024 605.22000 (2.19%) 599.32000 598.69000 - 605.77000 0 times
Fri 29 December 2023 592.25000 (-0.79%) 602.21000 590.30000 - 609.44000 0 times
Thu 30 November 2023 596.99000 (-3.59%) 614.72000 596.99000 - 614.72000 0 times
Tue 31 October 2023 619.22000 (0.46%) 619.10000 618.33000 - 626.42000 0 times
Mon 25 September 2023 616.38000 (1.58%) 607.08000 607.08000 - 616.67000 0 times
Mon 28 August 2023 606.77000 (2.03%) 594.70000 594.70000 - 607.05000 0 times
Mon 31 July 2023 594.70000 (-0.74%) 602.62000 582.86000 - 602.62000 0 times
Wed 28 June 2023 599.14000 (-2.44%) 611.11000 599.14000 - 614.15000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 613.27
12 day DMA 608.57
20 day DMA 605.93
35 day DMA 606.23
50 day DMA 604.52
100 day DMA 607.65
150 day DMA 606.11
200 day DMA 607.49

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA612.62611.79610.55
12 day EMA609.53608.67607.65
20 day EMA607.81607.13606.38
35 day EMA606.21605.73605.23
50 day EMA605.46605.1604.73

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA613.27611.12608.96
12 day SMA608.57607.48606.4
20 day SMA605.93605.2604.47
35 day SMA606.23606.01605.75
50 day SMA604.52604.25603.99
100 day SMA607.65607.45607.26
150 day SMA606.11606.12606.15
200 day SMA607.49607.51607.53
Back to top | Use Dark Theme