Login or Join
HomepageUsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXAF are 566.7 and 566.7
| Daily Target 1 | 566.6966 |
| Daily Target 2 | 566.7 |
| Daily Target 3 | 566.7 |
| Daily Target 4 | 566.7 |
| Daily Target 5 | 566.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 566.69660 (-0.33%) | 566.69660 | 566.69660 - 566.69660 | 0 times | Thu 11 June 2026 | 568.56320 (0.09%) | 568.56320 | 568.56320 - 568.56320 | 1.25 times | Wed 10 June 2026 | 568.05110 (0.19%) | 568.05110 | 568.05110 - 568.05110 | 0 times | Tue 09 June 2026 | 566.96850 (-0.3%) | 568.69130 | 566.96850 - 568.69130 | 1.25 times | Mon 08 June 2026 | 568.69130 (0.89%) | 568.69130 | 568.69130 - 568.69130 | 1.25 times | Fri 05 June 2026 | 563.67010 (0.01%) | 563.68370 | 563.67010 - 563.68370 | 2.5 times | Thu 04 June 2026 | 563.59260 (-0.17%) | 563.59260 | 563.59260 - 563.59260 | 0 times | Wed 03 June 2026 | 564.57980 (0.23%) | 564.57980 | 564.57980 - 564.57980 | 1.25 times | Tue 02 June 2026 | 563.29500 (0%) | 563.29500 | 563.29500 - 563.29500 | 1.25 times | Mon 01 June 2026 | 563.28050 (-0.03%) | 563.28050 | 563.28050 - 563.28050 | 1.25 times | Fri 29 May 2026 | 563.44980 (-0.29%) | 563.44980 | 563.44980 - 563.44980 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXAF are 565.7 and 567.69
| Weekly Target 1 | 565.37 |
| Weekly Target 2 | 566.03 |
| Weekly Target 3 | 567.3615 |
| Weekly Target 4 | 568.03 |
| Weekly Target 5 | 569.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 566.69660 (0.54%) | 568.69130 | 566.69660 - 568.69130 | 0.7317 times | Fri 05 June 2026 | 563.67010 (0.04%) | 563.28050 | 563.28050 - 564.57980 | 1.2195 times | Fri 29 May 2026 | 563.44980 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 0.9756 times | Fri 22 May 2026 | 565.74350 (0.43%) | 564.08210 | 564.08210 - 565.74350 | 0.9756 times | Fri 15 May 2026 | 563.32880 (1.01%) | 557.21730 | 557.21730 - 563.32880 | 1.4634 times | Thu 07 May 2026 | 557.68600 (0.2%) | 556.57500 | 556.57500 - 557.68600 | 0.4878 times | Wed 06 May 2026 | 556.57500 (-0.62%) | 560.59190 | 556.57500 - 561.36190 | 0.4878 times | Thu 30 April 2026 | 560.04150 (-0.06%) | 558.66540 | 558.66540 - 560.84590 | 0.7317 times | Fri 24 April 2026 | 560.36440 (0.78%) | 557.16350 | 557.16350 - 561.55170 | 1.4634 times | Fri 17 April 2026 | 556.03780 (-0.67%) | 560.70690 | 555.88870 - 560.70690 | 1.4634 times | Fri 10 April 2026 | 559.76190 (-1.77%) | 567.81750 | 559.76190 - 567.81750 | 0.2439 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXAF are 564.99 and 570.4
| Monthly Target 1 | 560.81 |
| Monthly Target 2 | 563.75 |
| Monthly Target 3 | 566.2228 |
| Monthly Target 4 | 569.17 |
| Monthly Target 5 | 571.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 566.69660 (0.58%) | 563.28050 | 563.28050 - 568.69130 | 0.5405 times | Fri 29 May 2026 | 563.44980 (0.61%) | 560.59190 | 556.57500 - 565.74350 | 1.2162 times | Thu 30 April 2026 | 560.04150 (-2.12%) | 572.15620 | 555.88870 - 572.15620 | 1.2162 times | Tue 31 March 2026 | 572.15620 (2.98%) | 555.66070 | 555.66070 - 572.19360 | 1.4189 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.46850 | 550.87260 - 557.51630 | 0.9459 times | Fri 30 January 2026 | 549.03970 (-1.65%) | 559.43490 | 547.81550 - 564.47770 | 0.8784 times | Wed 31 December 2025 | 558.23020 (-1.56%) | 563.90510 | 555.90990 - 565.07590 | 1.2162 times | Fri 28 November 2025 | 567.06750 (-0.1%) | 570.86900 | 564.14280 - 570.86900 | 0.8108 times | Fri 31 October 2025 | 567.65050 (1.57%) | 559.91150 | 558.17340 - 567.83720 | 1.2838 times | Tue 30 September 2025 | 558.87250 (-0.6%) | 563.85180 | 556.25170 - 563.85180 | 0.473 times | Fri 29 August 2025 | 562.25930 (-1.9%) | 568.67000 | 560.21000 - 574.61000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXAF
DMA (daily moving average) of Us Dollar USDXAF
| DMA period | DMA value |
| 5 day DMA | 567.79 |
| 12 day DMA | 565.49 |
| 20 day DMA | 565.05 |
| 35 day DMA | 562.67 |
| 50 day DMA | 562.45 |
| 100 day DMA | 561.08 |
| 150 day DMA | 561.86 |
| 200 day DMA | 562.2 |
EMA (exponential moving average) of Us Dollar USDXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.09 | 567.28 | 566.64 |
| 12 day EMA | 565.91 | 565.77 | 565.26 |
| 20 day EMA | 564.97 | 564.79 | 564.39 |
| 35 day EMA | 564.23 | 564.08 | 563.82 |
| 50 day EMA | 563.39 | 563.26 | 563.04 |
SMA (simple moving average) of Us Dollar USDXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.79 | 567.19 | 566.19 |
| 12 day SMA | 565.49 | 565.23 | 564.8 |
| 20 day SMA | 565.05 | 564.74 | 564.31 |
| 35 day SMA | 562.67 | 562.41 | 562.08 |
| 50 day SMA | 562.45 | 562.52 | 562.52 |
| 100 day SMA | 561.08 | 561.05 | 560.98 |
| 150 day SMA | 561.86 | 561.84 | 561.8 |
| 200 day SMA | 562.2 | 562.18 | 562.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.