UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 624.06 and 625.67

Daily Target 1623.79
Daily Target 2624.32
Daily Target 3625.39666666667
Daily Target 4625.93
Daily Target 5627.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 624.86000 (-0.25%) 626.45000 624.86000 - 626.47000 0 times
Mon 24 February 2025 626.45000 (-0.06%) 626.45000 626.45000 - 626.45000 0 times
Fri 21 February 2025 626.84000 (-0.22%) 628.24000 626.84000 - 628.24000 0 times
Thu 20 February 2025 628.24000 (-0.11%) 628.96000 628.24000 - 628.96000 0 times
Wed 19 February 2025 628.96000 (0.25%) 627.39000 627.39000 - 628.96000 0 times
Tue 18 February 2025 627.39000 (0.08%) 625.83000 625.83000 - 627.39000 0 times
Fri 14 February 2025 626.89000 (-0.74%) 631.56000 626.89000 - 631.56000 0 times
Thu 13 February 2025 631.56000 (-0.12%) 632.34000 631.56000 - 632.34000 0 times
Wed 12 February 2025 632.34000 (-0.47%) 635.34000 632.34000 - 635.34000 0 times
Tue 11 February 2025 635.34000 (-0.12%) 636.12000 635.34000 - 636.12000 0 times
Mon 10 February 2025 636.12000 (0.61%) 632.56000 632.56000 - 636.12000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 624.06 and 625.67

Weekly Target 1623.79
Weekly Target 2624.32
Weekly Target 3625.39666666667
Weekly Target 4625.93
Weekly Target 5627.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 624.86000 (-0.32%) 626.45000 624.86000 - 626.47000 0 times
Fri 21 February 2025 626.84000 (-0.01%) 625.83000 625.83000 - 628.96000 0 times
Fri 14 February 2025 626.89000 (-0.85%) 632.56000 626.89000 - 636.12000 0 times
Fri 07 February 2025 632.25000 (0.05%) 642.15000 630.04000 - 642.15000 0 times
Fri 31 January 2025 631.96000 (0.99%) 623.97000 623.97000 - 631.96000 0 times
Fri 24 January 2025 625.74000 (-1.72%) 635.58000 625.74000 - 635.58000 0 times
Fri 17 January 2025 636.72000 (0%) 637.87000 636.72000 - 637.87000 0 times
Fri 17 January 2025 636.72000 (-0%) 643.61000 636.68000 - 643.61000 0 times
Fri 10 January 2025 636.73000 (-0.15%) 630.18000 630.18000 - 637.66000 0 times
Wed 08 January 2025 637.66000 (0.08%) 629.99000 629.99000 - 637.66000 0 times
Fri 03 January 2025 637.15000 (1.03%) 627.42000 627.42000 - 637.15000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 616.22 and 633.51

Monthly Target 1613.33
Monthly Target 2619.1
Monthly Target 3630.62333333333
Monthly Target 4636.39
Monthly Target 5647.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 624.86000 (-1.12%) 642.15000 624.86000 - 642.15000 0 times
Fri 31 January 2025 631.96000 (0.29%) 637.15000 623.97000 - 643.61000 0 times
Tue 31 December 2024 630.13000 (1.38%) 621.03000 621.03000 - 631.47000 0 times
Thu 21 November 2024 621.57000 (3.04%) 606.53000 601.45000 - 622.92000 0 times
Thu 31 October 2024 603.22000 (2.27%) 586.27000 586.27000 - 608.51000 0 times
Mon 23 September 2024 589.85000 (-0.22%) 593.67000 587.99000 - 595.30000 0 times
Fri 30 August 2024 591.17000 (-2.33%) 605.77000 588.98000 - 605.80000 0 times
Wed 31 July 2024 605.30000 (-1.18%) 610.29000 599.92000 - 611.90000 0 times
Fri 28 June 2024 612.55000 (1.36%) 604.91000 602.38000 - 614.00000 0 times
Fri 31 May 2024 604.34000 (-1.2%) 611.93000 602.59000 - 611.95000 0 times
Tue 30 April 2024 611.68000 (0.58%) 605.13000 603.49000 - 615.97000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 627.07
12 day DMA 629.77
20 day DMA 631.09
35 day DMA 632.53
50 day DMA 631.18
100 day DMA 616.97
150 day DMA 613.66
200 day DMA 611.17

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA626.76627.71628.34
12 day EMA628.78629.49630.04
20 day EMA629.86630.39630.8
35 day EMA630.13630.44630.68
50 day EMA629.97630.18630.33

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA627.07627.58627.66
12 day SMA629.77630.47630.76
20 day SMA631.09631.04631.01
35 day SMA632.53632.67632.98
50 day SMA631.18631.11631.01
100 day SMA616.97616.77616.56
150 day SMA613.66613.51613.36
200 day SMA611.17611.09611.01
Back to top | Use Dark Theme