UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 563.22 and 563.22

Daily Target 1563.22
Daily Target 2563.22
Daily Target 3563.22
Daily Target 4563.22
Daily Target 5563.2224

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 563.22240 (-0.06%) 563.22240 563.22240 - 563.22240 0 times
Thu 27 August 2026 563.56110 (0.21%) 563.56110 563.56110 - 563.56110 0.8333 times
Wed 26 August 2026 562.37980 (-0.04%) 562.55730 562.37980 - 562.55730 1.6667 times
Tue 25 August 2026 562.60410 (0.05%) 562.32630 562.32630 - 562.60410 1.6667 times
Mon 24 August 2026 562.34120 (0.35%) 560.46380 560.46380 - 562.34120 0.8333 times
Fri 21 August 2026 560.39320 (-0.14%) 560.39320 560.39320 - 560.39320 0 times
Thu 20 August 2026 561.16020 (-0.72%) 561.16020 561.16020 - 561.16020 0.8333 times
Wed 19 August 2026 565.22680 (-0.27%) 566.74110 565.22680 - 566.74110 1.6667 times
Tue 18 August 2026 566.73940 (0.13%) 566.05630 566.05630 - 566.74070 1.6667 times
Mon 17 August 2026 566.02910 (-0.45%) 566.02910 566.02910 - 566.02910 0.8333 times
Thu 13 August 2026 568.57300 (-0.01%) 568.57300 568.57300 - 568.57300 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 561.84 and 564.94

Weekly Target 1559.32
Weekly Target 2561.27
Weekly Target 3562.41576666667
Weekly Target 4564.37
Weekly Target 5565.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 563.22240 (0.5%) 560.46380 560.46380 - 563.56110 1.5 times
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.5 times
Thu 13 August 2026 568.57300 (-0.07%) 567.83470 567.82990 - 568.60500 1 times
Fri 07 August 2026 568.99220 (-0.28%) 569.20210 568.13230 - 569.52080 1.25 times
Fri 31 July 2026 570.59590 (-0.95%) 575.73170 570.59590 - 577.32530 1 times
Fri 24 July 2026 576.06540 (0%) 575.32990 575.32990 - 576.06540 0 times
Fri 24 July 2026 576.06540 (0.38%) 573.85050 573.85050 - 576.06540 0.25 times
Fri 17 July 2026 573.87310 (-0%) 574.02370 572.34090 - 575.73670 1 times
Fri 10 July 2026 573.89310 (-0.16%) 574.54160 573.61960 - 574.93190 1.5 times
Thu 02 July 2026 574.78830 (-0.09%) 575.34010 574.78830 - 575.67360 1 times
Fri 26 June 2026 575.28730 (0.48%) 572.79320 572.79320 - 578.42490 1 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 557.24 and 566.37

Monthly Target 1555.25
Monthly Target 2559.24
Monthly Target 3564.3788
Monthly Target 4568.36
Monthly Target 5573.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 563.22240 (-1.29%) 569.20210 560.39320 - 569.52080 1.2426 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9467 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.0651 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.0651 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.0651 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2426 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.8284 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7692 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.0651 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.7101 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.1243 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 562.82
12 day DMA 564.24
20 day DMA 566.09
35 day DMA 569.83
50 day DMA 571.21
100 day DMA 566.71
150 day DMA 564.47
200 day DMA 564.18

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.07562.99562.71
12 day EMA564.32564.52564.69
20 day EMA565.95566.24566.52
35 day EMA567.85568.12568.39
50 day EMA570.02570.3570.57

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA562.82562.26561.78
12 day SMA564.24564.67565.02
20 day SMA566.09566.52567.14
35 day SMA569.83570.13570.46
50 day SMA571.21571.25571.28
100 day SMA566.71566.79566.87
150 day SMA564.47564.48564.48
200 day SMA564.18564.2564.22
Back to top | Use Dark Theme