UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 560.28 and 560.35

Daily Target 1560.27
Daily Target 2560.29
Daily Target 3560.3362
Daily Target 4560.36
Daily Target 5560.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.31490 (-0.1%) 560.37880 560.31490 - 560.37880 0 times
Tue 28 April 2026 560.85070 (0.38%) 560.85070 560.85070 - 560.85070 0 times
Mon 27 April 2026 558.74690 (-0.29%) 558.66070 558.66070 - 558.74690 2 times
Fri 24 April 2026 560.38600 (-0.21%) 560.38600 560.38600 - 560.38600 0.6667 times
Thu 23 April 2026 561.55170 (0.55%) 561.55170 561.55170 - 561.55170 0.6667 times
Wed 22 April 2026 558.46570 (0.13%) 558.46570 558.46570 - 558.46570 0.6667 times
Tue 21 April 2026 557.71560 (0.11%) 557.72020 557.71560 - 557.72020 1.3333 times
Mon 20 April 2026 557.10620 (0.2%) 557.15410 557.10620 - 557.15410 1.3333 times
Fri 17 April 2026 555.96840 (-0.09%) 556.03010 555.95530 - 556.03010 2 times
Thu 16 April 2026 556.46640 (-0.09%) 556.54190 556.46640 - 556.54190 1.3333 times
Wed 15 April 2026 556.94120 (0.14%) 556.94120 556.94120 - 556.94120 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 559.49 and 561.68

Weekly Target 1557.75
Weekly Target 2559.03
Weekly Target 3559.9421
Weekly Target 4561.22
Weekly Target 5562.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.31490 (-0.01%) 558.66070 558.66070 - 560.85070 0.4762 times
Fri 24 April 2026 560.38600 (0.79%) 557.15410 557.10620 - 561.55170 1.1111 times
Fri 17 April 2026 555.96840 (-0.71%) 560.70690 555.89340 - 560.70690 1.4286 times
Fri 10 April 2026 559.94930 (-1.68%) 567.50000 559.82880 - 567.82740 0.7937 times
Thu 02 April 2026 569.49190 (-0.1%) 570.88140 565.35100 - 572.15620 0.9524 times
Fri 27 March 2026 570.07020 (0.59%) 566.73330 565.53140 - 570.07020 0.6349 times
Fri 20 March 2026 566.71620 (-0.92%) 571.29660 566.71620 - 571.64510 1.1111 times
Fri 13 March 2026 571.99080 (0.81%) 567.40000 564.05300 - 572.18360 1.5873 times
Fri 06 March 2026 567.39510 (2.12%) 559.68070 559.30950 - 567.39510 0.7937 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.1111 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 0.6349 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 549.97 and 566.24

Monthly Target 1546.53
Monthly Target 2553.42
Monthly Target 3562.78816666667
Monthly Target 4569.68
Monthly Target 5579.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 560.31490 (-2.07%) 572.15620 555.89340 - 572.15620 1.5254 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.6384 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.904 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.0169 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.0734 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.1864 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 1.9209 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 0.7345 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 560.37
12 day DMA 558.39
20 day DMA 560.81
35 day DMA 564.15
50 day DMA 562.75
100 day DMA 560.35
150 day DMA 561.7
200 day DMA 562.04

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA559.96559.78559.25
12 day EMA559.98559.92559.75
20 day EMA560.75560.8560.79
35 day EMA560.84560.87560.87
50 day EMA561.64561.69561.72

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA560.37560559.37
12 day SMA558.39558.42558.35
20 day SMA560.81561.4561.89
35 day SMA564.15564.35564.54
50 day SMA562.75562.6562.45
100 day SMA560.35560.39560.42
150 day SMA561.7561.7561.71
200 day SMA562.04562.09562.12
Back to top | Use Dark Theme