Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 562.48 and 562.75
| Daily Target 1 | 562.25 |
| Daily Target 2 | 562.43 |
| Daily Target 3 | 562.52406666667 |
| Daily Target 4 | 562.71 |
| Daily Target 5 | 562.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 562.61620 (0.05%) | 562.33980 | 562.33980 - 562.61620 | 2.2222 times | Mon 24 August 2026 | 562.35570 (0.34%) | 560.53190 | 560.53190 - 562.35570 | 1.1111 times | Fri 21 August 2026 | 560.46670 (-0.12%) | 560.38600 | 560.38600 - 560.46670 | 0 times | Thu 20 August 2026 | 561.16500 (-0.72%) | 561.16500 | 561.16500 - 561.16500 | 1.1111 times | Wed 19 August 2026 | 565.21950 (-0.27%) | 565.21950 | 565.21950 - 565.21950 | 1.1111 times | Tue 18 August 2026 | 566.75530 (0.13%) | 566.05310 | 566.05310 - 566.75780 | 2.2222 times | Mon 17 August 2026 | 566.03400 (-0.24%) | 566.03400 | 566.03400 - 566.03400 | 1.1111 times | Fri 14 August 2026 | 567.38040 (-0.21%) | 567.38040 | 567.38040 - 567.38040 | 0 times | Thu 13 August 2026 | 568.57050 (-0.01%) | 568.57050 | 568.57050 - 568.57050 | 1.1111 times | Wed 12 August 2026 | 568.61490 (0.03%) | 568.61490 | 568.61490 - 568.61490 | 0 times | Tue 11 August 2026 | 568.42030 (0.1%) | 568.41290 | 568.41290 - 568.42030 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 561.57 and 563.66
| Weekly Target 1 | 559.84 |
| Weekly Target 2 | 561.23 |
| Weekly Target 3 | 561.92143333333 |
| Weekly Target 4 | 563.31 |
| Weekly Target 5 | 564.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 562.61620 (0.38%) | 560.53190 | 560.53190 - 562.61620 | 0.6522 times | Fri 21 August 2026 | 560.46670 (-1.22%) | 566.03400 | 560.38600 - 566.75780 | 1.087 times | Fri 14 August 2026 | 567.38040 (-0.29%) | 567.83470 | 567.38040 - 568.61490 | 1.087 times | Fri 07 August 2026 | 569.00950 (-0.28%) | 569.20210 | 568.08410 - 569.52080 | 1.3043 times | Fri 31 July 2026 | 570.59090 (-0.96%) | 575.70890 | 570.59090 - 577.32780 | 1.5217 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.2174 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 1.087 times | Fri 10 July 2026 | 573.79480 (-0.16%) | 574.53150 | 572.50000 - 574.93190 | 1.7391 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.3043 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.087 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 556.93 and 566.07
| Monthly Target 1 | 555.04 |
| Monthly Target 2 | 558.83 |
| Monthly Target 3 | 564.17433333333 |
| Monthly Target 4 | 567.96 |
| Monthly Target 5 | 573.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 562.61620 (-1.4%) | 569.20210 | 560.38600 - 569.52080 | 0.8444 times | Fri 31 July 2026 | 570.59090 (-0.85%) | 575.68370 | 570.59090 - 577.32780 | 1.0667 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.0222 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.2 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2889 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2889 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.7111 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.8 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8444 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.9333 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.5111 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 562.36 |
| 12 day DMA | 565.45 |
| 20 day DMA | 567.4 |
| 35 day DMA | 570.52 |
| 50 day DMA | 571.52 |
| 100 day DMA | 566.84 |
| 150 day DMA | 564.59 |
| 200 day DMA | 564.21 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.88 | 563.01 | 563.34 |
| 12 day EMA | 565.01 | 565.44 | 566 |
| 20 day EMA | 566.8 | 567.24 | 567.75 |
| 35 day EMA | 568.52 | 568.87 | 569.25 |
| 50 day EMA | 570.24 | 570.55 | 570.88 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.36 | 563.19 | 563.93 |
| 12 day SMA | 565.45 | 565.99 | 566.47 |
| 20 day SMA | 567.4 | 568.12 | 568.79 |
| 35 day SMA | 570.52 | 570.87 | 571.19 |
| 50 day SMA | 571.52 | 571.56 | 571.65 |
| 100 day SMA | 566.84 | 566.86 | 566.96 |
| 150 day SMA | 564.59 | 564.57 | 564.58 |
| 200 day SMA | 564.21 | 564.25 | 564.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.