UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 565.38 and 565.38

Daily Target 1565.3778
Daily Target 2565.38
Daily Target 3565.38
Daily Target 4565.38
Daily Target 5565.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 565.37780 (1.08%) 565.37780 565.37780 - 565.37780 0.7143 times
Mon 02 March 2026 559.30950 (0.66%) 559.68070 559.30950 - 559.68070 1.4286 times
Fri 27 February 2026 555.61560 (0%) 555.61560 555.61560 - 555.61560 0 times
Thu 26 February 2026 555.60170 (-0.21%) 556.60240 555.60170 - 556.60240 0.7143 times
Wed 25 February 2026 556.75680 (-0.04%) 556.75680 556.75680 - 556.75680 0.7143 times
Tue 24 February 2026 556.96780 (0.06%) 557.00510 556.96780 - 557.00510 1.4286 times
Mon 23 February 2026 556.63090 (-0.16%) 556.73320 556.63090 - 556.73320 2.1429 times
Fri 20 February 2026 557.53290 (0.08%) 557.16050 557.16050 - 557.53290 0 times
Thu 19 February 2026 557.10680 (0.55%) 557.10680 557.10680 - 557.10680 0.7143 times
Wed 18 February 2026 554.05750 (-0.06%) 554.06920 554.05750 - 554.06920 2.1429 times
Tue 17 February 2026 554.39410 (0.23%) 554.46030 554.39410 - 554.46030 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 562.34 and 568.41

Weekly Target 1557.29
Weekly Target 2561.33
Weekly Target 3563.35503333333
Weekly Target 4567.4
Weekly Target 5569.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 565.37780 (1.76%) 559.68070 559.30950 - 565.37780 0.8333 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.9444 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 1.1111 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (-0.59%) 554.50550 550.88180 - 554.50550 0.5556 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.8333 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 1.1111 times
Fri 23 January 2026 558.77730 (-1.01%) 558.72010 558.72010 - 560.40270 0.8333 times
Fri 16 January 2026 564.47770 (0.2%) 561.45560 561.45560 - 564.47770 1.1111 times
Fri 09 January 2026 563.36030 (0.7%) 561.53010 560.05940 - 563.36030 1.6667 times
Fri 02 January 2026 559.43490 (0.56%) 557.77230 557.60400 - 559.43490 1.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 562.34 and 568.41

Monthly Target 1557.29
Monthly Target 2561.33
Monthly Target 3563.35503333333
Monthly Target 4567.4
Monthly Target 5569.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 565.37780 (1.76%) 559.68070 559.30950 - 565.37780 0.2419 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 1.2903 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.4516 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.5323 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.6935 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 2.7419 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.0484 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 558.53
12 day DMA 556.87
20 day DMA 555.46
35 day DMA 556.01
50 day DMA 557.08
100 day DMA 560.99
150 day DMA 561.33
200 day DMA 564.75

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA559.86557.1555.99
12 day EMA557.53556.1555.52
20 day EMA556.67555.75555.37
35 day EMA556.85556.35556.18
50 day EMA557.41557.09557

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA558.53556.85556.31
12 day SMA556.87555.85555.23
20 day SMA555.46555554.71
35 day SMA556.01555.89556.01
50 day SMA557.08556.97556.93
100 day SMA560.99560.95560.95
150 day SMA561.33561.27561.25
200 day SMA564.75564.82564.9
Back to top | Use Dark Theme