UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 610.81 and 612.82

Daily Target 1610.47
Daily Target 2611.14
Daily Target 3612.48
Daily Target 4613.15
Daily Target 5614.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 611.81000 (-0.33%) 613.82000 611.81000 - 613.82000 0 times
Wed 24 April 2024 613.82000 (-0.18%) 614.90000 613.82000 - 614.90000 0 times
Tue 23 April 2024 614.90000 (-0.24%) 616.35000 614.89000 - 616.35000 0 times
Mon 22 April 2024 616.35000 (0.07%) 615.89000 615.89000 - 616.42000 0 times
Fri 19 April 2024 615.91000 (0.25%) 614.38000 614.38000 - 615.94000 0 times
Thu 18 April 2024 614.38000 (-0.28%) 616.13000 614.38000 - 616.13000 0 times
Wed 17 April 2024 616.13000 (0.16%) 617.05000 616.06000 - 617.05000 0 times
Tue 16 April 2024 615.17000 (0%) 615.17000 615.17000 - 615.17000 0 times
Mon 15 April 2024 615.17000 (0.63%) 615.80000 615.17000 - 615.80000 0 times
Fri 12 April 2024 611.30000 (0%) 611.30000 611.30000 - 611.30000 0 times
Thu 11 April 2024 611.30000 (1.29%) 603.50000 603.50000 - 611.30000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 609.51 and 614.12

Weekly Target 1608.74
Weekly Target 2610.27
Weekly Target 3613.34666666667
Weekly Target 4614.88
Weekly Target 5617.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 611.81000 (-0.67%) 615.89000 611.81000 - 616.42000 0 times
Fri 19 April 2024 615.91000 (0.75%) 615.80000 614.38000 - 617.05000 0 times
Fri 12 April 2024 611.30000 (0.46%) 605.13000 603.47000 - 611.30000 0 times
Mon 01 April 2024 608.50000 (0.06%) 608.50000 608.50000 - 608.50000 0 times
Thu 28 March 2024 608.13000 (0.34%) 605.67000 604.19000 - 608.13000 0 times
Fri 22 March 2024 606.04000 (0.64%) 602.29000 601.24000 - 606.04000 0 times
Fri 15 March 2024 602.18000 (0.33%) 599.56000 599.44000 - 602.18000 0 times
Fri 08 March 2024 600.19000 (-0.96%) 604.43000 600.19000 - 604.72000 0 times
Fri 01 March 2024 605.98000 (0.27%) 604.35000 604.35000 - 606.44000 0 times
Thu 22 February 2024 604.36000 (-1.06%) 608.55000 604.36000 - 608.55000 0 times
Fri 16 February 2024 610.81000 (0.32%) 608.79000 608.55000 - 612.60000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 607.64 and 621.22

Monthly Target 1597.2
Monthly Target 2604.5
Monthly Target 3610.77666666667
Monthly Target 4618.08
Monthly Target 5624.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 611.81000 (0.61%) 608.50000 603.47000 - 617.05000 0 times
Thu 28 March 2024 608.13000 (0.4%) 606.35000 599.44000 - 608.13000 0 times
Thu 29 February 2024 605.71000 (0.08%) 605.04000 602.82000 - 612.60000 0 times
Wed 31 January 2024 605.22000 (2.19%) 599.09000 598.69000 - 605.82000 0 times
Fri 29 December 2023 592.25000 (-0.79%) 596.97000 590.10000 - 609.47000 0 times
Thu 30 November 2023 596.97000 (-3.59%) 613.80000 596.97000 - 614.71000 0 times
Tue 31 October 2023 619.22000 (0.03%) 619.20000 617.41000 - 626.44000 0 times
Fri 29 September 2023 619.06000 (2.03%) 607.00000 607.00000 - 622.48000 0 times
Mon 28 August 2023 606.77000 (2.03%) 594.69000 594.69000 - 607.06000 0 times
Mon 31 July 2023 594.69000 (-1.53%) 601.62000 582.87000 - 602.77000 0 times
Fri 30 June 2023 603.92000 (-1.66%) 611.17000 596.33000 - 614.15000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 614.56
12 day DMA 613.31
20 day DMA 610.36
35 day DMA 607.05
50 day DMA 607.44
100 day DMA 604.48
150 day DMA 608.53
200 day DMA 606.18

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA613.69614.63615.04
12 day EMA612.72612.89612.72
20 day EMA611.1611.02610.73
35 day EMA609.62609.49609.24
50 day EMA608.02607.87607.63

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA614.56615.07615.53
12 day SMA613.31612.62611.9
20 day SMA610.36609.83609.39
35 day SMA607.05606.89606.62
50 day SMA607.44607.41607.19
100 day SMA604.48604.48604.48
150 day SMA608.53608.49608.41
200 day SMA606.18606.18606.18
Back to top | Use Dark Theme